• LAST PRICE
    175.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.9800 (-1.6668%)
  • Bid / Lots
    175.8000/ 2
  • Ask / Lots
    175.8200/ 2
  • Open / Previous Close
    178.5000 / 178.7900
  • Day Range
    Low 173.8200
    High 180.3200
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    44,625,231
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$100.50In the Money
$101.05In the Money
$104.38In the Money
$0.00In the Money
---In the Money
46In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
246Out of the Money
TSLAIn the Money
$95.50In the Money
$96.00In the Money
$99.31In the Money
$0.00In the Money
---In the Money
66In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TSLAIn the Money
$90.50In the Money
$91.05In the Money
$96.99In the Money
$0.00In the Money
---In the Money
19In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
TSLAIn the Money
$85.50In the Money
$86.00In the Money
$89.61In the Money
$0.00In the Money
---In the Money
21In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
TSLAIn the Money
$80.50In the Money
$81.05In the Money
$84.35In the Money
$0.00In the Money
---In the Money
49In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
TSLAIn the Money
$75.50In the Money
$75.95In the Money
$75.50In the Money
$-2.95In the Money
29In the Money
71In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,347Out of the Money
TSLAIn the Money
$70.50In the Money
$71.05In the Money
$69.96In the Money
$-4.35In the Money
1In the Money
27In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
TSLAIn the Money
$65.50In the Money
$66.00In the Money
$65.64In the Money
$-0.10In the Money
13In the Money
34In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,558Out of the Money
TSLAIn the Money
$60.50In the Money
$61.05In the Money
$60.50In the Money
$1.52In the Money
7In the Money
32In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
TSLAIn the Money
$55.50In the Money
$55.95In the Money
$55.26In the Money
$-0.35In the Money
15In the Money
96In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,362Out of the Money
TSLAIn the Money
$50.50In the Money
$51.05In the Money
$56.20In the Money
$0.00In the Money
---In the Money
28In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,631Out of the Money
TSLAIn the Money
$45.50In the Money
$46.00In the Money
$45.50In the Money
$-4.01In the Money
216In the Money
216In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,417Out of the Money
TSLAIn the Money
$40.50In the Money
$41.05In the Money
$40.18In the Money
$-4.98In the Money
6In the Money
75In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
4,026Out of the Money
TSLAIn the Money
$39.50In the Money
$40.05In the Money
$42.03In the Money
$0.00In the Money
---In the Money
93In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
TSLAIn the Money
$38.50In the Money
$39.05In the Money
$39.80In the Money
$-0.50In the Money
1In the Money
9In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
TSLAIn the Money
$37.50In the Money
$38.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
TSLAIn the Money
$36.50In the Money
$37.05In the Money
$38.01In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TSLAIn the Money
$35.50In the Money
$36.00In the Money
$35.85In the Money
$-3.93In the Money
194In the Money
422In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
5,868Out of the Money
TSLAIn the Money
$34.50In the Money
$35.05In the Money
$39.60In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
TSLAIn the Money
$33.50In the Money
$34.05In the Money
$36.81In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
TSLAIn the Money
$32.50In the Money
$33.05In the Money
$36.68In the Money
$0.00In the Money
---In the Money
21In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,797Out of the Money
TSLAIn the Money
$31.50In the Money
$32.05In the Money
$35.92In the Money
$2.20In the Money
23In the Money
27In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
TSLAIn the Money
$30.50In the Money
$31.05In the Money
$30.91In the Money
$-3.54In the Money
307In the Money
486In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
69Out of the Money
5,419Out of the Money
TSLAIn the Money
$29.50In the Money
$30.05In the Money
$33.25In the Money
$0.00In the Money
---In the Money
6In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
1,542Out of the Money
TSLAIn the Money
$28.50In the Money
$29.05In the Money
$32.80In the Money
$3.58In the Money
10In the Money
27In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
1,101Out of the Money
TSLAIn the Money
$27.50In the Money
$28.05In the Money
$30.27In the Money
$1.83In the Money
1In the Money
7In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
195Out of the Money
1,448Out of the Money
TSLAIn the Money
$26.50In the Money
$27.05In the Money
$27.64In the Money
$-1.36In the Money
6In the Money
19In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
63Out of the Money
6,162Out of the Money
TSLAIn the Money
$25.50In the Money
$25.95In the Money
$25.77In the Money
$-3.08In the Money
341In the Money
1,616In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
199Out of the Money
14,041Out of the Money
TSLAIn the Money
$23.10In the Money
$23.45In the Money
$23.54In the Money
$-3.01In the Money
82In the Money
96In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
131Out of the Money
3,870Out of the Money
TSLAIn the Money
$20.50In the Money
$20.95In the Money
$21.07In the Money
$-1.68In the Money
151In the Money
881In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
560Out of the Money
11,674Out of the Money
TSLAIn the Money
$18.00In the Money
$18.40In the Money
$18.23In the Money
$-2.05In the Money
38In the Money
574In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
291Out of the Money
3,614Out of the Money
TSLAIn the Money
$15.55In the Money
$15.95In the Money
$15.80In the Money
$-3.13In the Money
319In the Money
777In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,540Out of the Money
11,217Out of the Money
TSLAIn the Money
$13.00In the Money
$13.45In the Money
$13.21In the Money
$-3.19In the Money
151In the Money
621In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2,197Out of the Money
7,854Out of the Money
TSLAIn the Money
$10.55In the Money
$10.95In the Money
$10.95In the Money
$-2.77In the Money
1,111In the Money
3,607In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3,799Out of the Money
10,960Out of the Money
TSLAIn the Money
$8.05In the Money
$8.50In the Money
$8.27In the Money
$-3.01In the Money
205In the Money
670In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
10,929Out of the Money
7,490Out of the Money
TSLAIn the Money
$5.55In the Money
$5.90In the Money
$5.80In the Money
$-3.19In the Money
1,725In the Money
6,342In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
24,656Out of the Money
22,736Out of the Money
TSLAIn the Money
$3.10In the Money
$3.40In the Money
$3.33In the Money
$-3.27In the Money
6,752In the Money
4,119In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
50,485Out of the Money
10,229Out of the Money
TSLAUnderlying issue's last price
$1.07Underlying issue's last price
$1.10Underlying issue's last price
$1.07Underlying issue's last price
$-3.37Underlying issue's last price
84,389Underlying issue's last price
10,813Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TSLAUnderlying issue's last price
$0.28Underlying issue's last price
$0.29Underlying issue's last price
$0.28Underlying issue's last price
$-0.32Underlying issue's last price
168,346Underlying issue's last price
23,316Underlying issue's last price
TSLANear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-2.58Near the Money
148,032Near the Money
11,203Near the Money
TSLAIn the Money
$1.80In the Money
$1.88In the Money
$1.88In the Money
$0.56In the Money
86,309In the Money
14,965In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-1.38Out of the Money
186,073Out of the Money
29,418Out of the Money
TSLAIn the Money
$4.15In the Money
$4.35In the Money
$4.30In the Money
$1.70In the Money
32,686In the Money
10,016In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.69Out of the Money
132,517Out of the Money
23,441Out of the Money
TSLAIn the Money
$6.50In the Money
$7.05In the Money
$6.71In the Money
$2.41In the Money
2,445In the Money
4,823In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
90,230Out of the Money
64,999Out of the Money
TSLAIn the Money
$9.10In the Money
$9.55In the Money
$9.20In the Money
$2.78In the Money
930In the Money
2,701In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
21,631Out of the Money
23,085Out of the Money
TSLAIn the Money
$11.15In the Money
$12.10In the Money
$11.86In the Money
$2.51In the Money
61In the Money
409In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
14,828Out of the Money
25,721Out of the Money
TSLAIn the Money
$13.70In the Money
$14.45In the Money
$14.30In the Money
$3.05In the Money
5,374In the Money
6,455In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4,109Out of the Money
10,476Out of the Money
TSLAIn the Money
$16.15In the Money
$17.05In the Money
$17.50In the Money
$3.70In the Money
52In the Money
248In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,286Out of the Money
15,699Out of the Money
TSLAIn the Money
$18.65In the Money
$19.55In the Money
$20.00In the Money
$3.61In the Money
216In the Money
506In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,699Out of the Money
7,916Out of the Money
TSLAIn the Money
$21.15In the Money
$22.05In the Money
$19.50In the Money
$1.00In the Money
5In the Money
1In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
945Out of the Money
29,099Out of the Money
TSLAIn the Money
$23.65In the Money
$24.90In the Money
$23.80In the Money
$1.90In the Money
10In the Money
8In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
5,239Out of the Money
TSLAIn the Money
$26.15In the Money
$27.40In the Money
$23.75In the Money
$0.85In the Money
20In the Money
2In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
328Out of the Money
8,607Out of the Money
TSLAIn the Money
$28.65In the Money
$29.90In the Money
$25.70In the Money
$1.30In the Money
2In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
3,041Out of the Money
TSLAIn the Money
$31.15In the Money
$32.40In the Money
$27.32In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
207Out of the Money
7,413Out of the Money
TSLAIn the Money
$33.65In the Money
$34.90In the Money
$34.00In the Money
$4.55In the Money
1In the Money
1In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
2,192Out of the Money
TSLAIn the Money
$36.15In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
3,833Out of the Money
TSLAIn the Money
$38.65In the Money
$39.90In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
325Out of the Money
9,847Out of the Money
TSLAIn the Money
$43.65In the Money
$44.90In the Money
$46.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
4,946Out of the Money
TSLAIn the Money
$48.65In the Money
$49.90In the Money
$47.20In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
6,377Out of the Money
TSLAIn the Money
$53.65In the Money
$54.90In the Money
$54.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,626Out of the Money
TSLAIn the Money
$58.65In the Money
$59.90In the Money
$60.45In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
2,089Out of the Money
TSLAIn the Money
$63.65In the Money
$64.90In the Money
$60.35In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
971Out of the Money
TSLAIn the Money
$68.65In the Money
$69.90In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,608Out of the Money
TSLAIn the Money
$73.65In the Money
$74.90In the Money
$78.70In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
992Out of the Money
TSLAIn the Money
$78.65In the Money
$79.90In the Money
$97.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
832Out of the Money
TSLAIn the Money
$83.65In the Money
$84.90In the Money
$81.71In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
435Out of the Money
TSLAIn the Money
$88.65In the Money
$89.90In the Money
$86.02In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,431Out of the Money
TSLAIn the Money
$93.65In the Money
$94.90In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,038Out of the Money
TSLAIn the Money
$98.65In the Money
$99.90In the Money
$118.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
TSLAIn the Money
$103.65In the Money
$104.90In the Money
$105.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
TSLAIn the Money
$108.65In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TSLAIn the Money
$113.65In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TSLAIn the Money
$118.65In the Money
$119.90In the Money
$117.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
919Out of the Money
TSLAIn the Money
$123.65In the Money
$124.90In the Money
$121.55In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
TSLAIn the Money
$128.65In the Money
$129.90In the Money
$123.85In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
80Out of the Money
330Out of the Money
TSLAIn the Money
$133.65In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TSLAIn the Money
$138.65In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TSLAIn the Money
$143.65In the Money
$144.90In the Money
$142.95In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
TSLAIn the Money
$148.65In the Money
$149.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
TSLAIn the Money
$153.65In the Money
$154.90In the Money
$151.06In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TSLAIn the Money
$158.65In the Money
$159.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,071Out of the Money
TSLAIn the Money
$163.65In the Money
$164.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money