Stocks Options

LAST PRICE
168.1050
TODAY'S CHANGE (%)
Trending Down-5.6850 (-3.2712%)

Bid / Lots
168.0900/ 1
Ask / Lots
168.1300/ 3
Open / Previous Close
173.9200 / 173.7900
Day Range
Low 167.4100
High 174.7500
52 Week Range
Low 138.8025
High 299.2900
Volume
39,701,567
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$92.95In the Money	$93.50In the Money	$104.35In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
TSLAIn the Money	$87.95In the Money	$88.50In the Money	$94.19In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$82.95In the Money	$83.50In the Money	$83.45In the Money	$-8.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLAIn the Money	$78.00In the Money	$78.50In the Money	$79.40In the Money	$-7.60In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	642Out of the Money
TSLAIn the Money	$72.95In the Money	$73.50In the Money	$80.84In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
TSLAIn the Money	$68.00In the Money	$68.50In the Money	$68.61In the Money	$-7.37In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	304Out of the Money	2,500Out of the Money
TSLAIn the Money	$63.00In the Money	$63.50In the Money	$74.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	2,830Out of the Money
TSLAIn the Money	$58.00In the Money	$58.50In the Money	$58.15In the Money	$-8.57In the Money	30In the Money	64In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	108Out of the Money	1,353Out of the Money
TSLAIn the Money	$53.00In the Money	$53.55In the Money	$54.80In the Money	$-4.25In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	859Out of the Money	420Out of the Money
TSLAIn the Money	$48.05In the Money	$48.55In the Money	$48.95In the Money	$-5.55In the Money	3In the Money	125In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	644Out of the Money	6,080Out of the Money
TSLAIn the Money	$43.05In the Money	$43.60In the Money	$51.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	674Out of the Money	1,340Out of the Money
TSLAIn the Money	$41.10In the Money	$41.60In the Money	$51.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.05Out of the Money	116Out of the Money	1,726Out of the Money
TSLAIn the Money	$40.10In the Money	$40.60In the Money	$41.98In the Money	$-6.17In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	88Out of the Money	529Out of the Money
TSLAIn the Money	$39.10In the Money	$39.60In the Money	$46.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	49Out of the Money	569Out of the Money
TSLAIn the Money	$38.10In the Money	$38.60In the Money	$38.40In the Money	$-6.05In the Money	69In the Money	79In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	356Out of the Money	3,513Out of the Money
TSLAIn the Money	$37.10In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	68Out of the Money	266Out of the Money
TSLAIn the Money	$36.10In the Money	$36.65In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	340Out of the Money	488Out of the Money
TSLAIn the Money	$35.10In the Money	$35.65In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.05Out of the Money	106Out of the Money	83Out of the Money
TSLAIn the Money	$34.15In the Money	$34.65In the Money	$44.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.05Out of the Money	209Out of the Money	970Out of the Money
TSLAIn the Money	$33.15In the Money	$33.65In the Money	$33.25In the Money	$-6.57In the Money	4In the Money	236In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	386Out of the Money	2,422Out of the Money
TSLAIn the Money	$32.20In the Money	$32.65In the Money	$38.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.08Out of the Money	52Out of the Money	577Out of the Money
TSLAIn the Money	$31.20In the Money	$31.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.07Out of the Money	24Out of the Money	174Out of the Money
TSLAIn the Money	$30.20In the Money	$30.70In the Money	$30.80In the Money	$-5.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.08Out of the Money	179Out of the Money	952Out of the Money
TSLAIn the Money	$29.25In the Money	$29.70In the Money	$29.62In the Money	$-5.12In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.08Out of the Money	128Out of the Money	1,235Out of the Money
TSLAIn the Money	$28.25In the Money	$28.70In the Money	$28.40In the Money	$-5.60In the Money	13In the Money	131In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.08Out of the Money	1,836Out of the Money	4,678Out of the Money
TSLAIn the Money	$27.30In the Money	$27.75In the Money	$27.85In the Money	$-5.60In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.12Out of the Money	215Out of the Money	233Out of the Money
TSLAIn the Money	$26.30In the Money	$26.75In the Money	$35.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.13Out of the Money	275Out of the Money	518Out of the Money
TSLAIn the Money	$25.30In the Money	$25.75In the Money	$25.90In the Money	$-5.80In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.13Out of the Money	80Out of the Money	236Out of the Money
TSLAIn the Money	$24.35In the Money	$24.75In the Money	$24.80In the Money	$-4.75In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.12Out of the Money	209Out of the Money	198Out of the Money
TSLAIn the Money	$23.40In the Money	$23.80In the Money	$24.10In the Money	$-5.10In the Money	10In the Money	256In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.14Out of the Money	3,515Out of the Money	2,550Out of the Money
TSLAIn the Money	$22.45In the Money	$22.80In the Money	$23.01In the Money	$-8.10In the Money	13In the Money	49In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.17Out of the Money	185Out of the Money	954Out of the Money
TSLAIn the Money	$21.50In the Money	$21.80In the Money	$22.20In the Money	$-5.30In the Money	21In the Money	36In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.20Out of the Money	311Out of the Money	716Out of the Money
TSLAIn the Money	$20.55In the Money	$20.85In the Money	$21.60In the Money	$-6.00In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.21Out of the Money	529Out of the Money	786Out of the Money
TSLAIn the Money	$19.60In the Money	$19.90In the Money	$20.00In the Money	$-5.40In the Money	61In the Money	119In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.23Out of the Money	1,033Out of the Money	941Out of the Money
TSLAIn the Money	$18.65In the Money	$18.95In the Money	$18.60In the Money	$-6.60In the Money	439In the Money	520In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.26Out of the Money	20,949Out of the Money	12,649Out of the Money
TSLAIn the Money	$16.40In the Money	$16.55In the Money	$16.35In the Money	$-5.30In the Money	161In the Money	70In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.34Out of the Money	2,204Out of the Money	3,106Out of the Money
TSLAIn the Money	$14.15In the Money	$14.30In the Money	$13.90In the Money	$-5.75In the Money	387In the Money	349In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$0.49Out of the Money	7,916Out of the Money	13,623Out of the Money
TSLAIn the Money	$12.00In the Money	$12.20In the Money	$12.10In the Money	$-4.80In the Money	486In the Money	275In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.31Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$0.69Out of the Money	5,658Out of the Money	5,317Out of the Money
TSLAIn the Money	$10.05In the Money	$10.20In the Money	$10.15In the Money	$-4.80In the Money	1,001In the Money	834In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.82Out of the Money	$1.84Out of the Money	$1.82Out of the Money	$0.97Out of the Money	18,210Out of the Money	14,967Out of the Money
TSLAIn the Money	$8.20In the Money	$8.35In the Money	$8.30In the Money	$-4.35In the Money	271In the Money	561In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$2.50Out of the Money	$2.53Out of the Money	$2.50Out of the Money	$1.33Out of the Money	9,451Out of the Money	4,789Out of the Money
TSLAIn the Money	$6.60In the Money	$6.75In the Money	$6.72In the Money	$-3.98In the Money	2,051In the Money	1,139In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.39Out of the Money	$1.74Out of the Money	27,791Out of the Money	18,930Out of the Money
TSLAUnderlying issue's last price	$5.20Underlying issue's last price	$5.30Underlying issue's last price	$5.26Underlying issue's last price	$-3.54Underlying issue's last price	10,999Underlying issue's last price	886Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	TSLAUnderlying issue's last price	$4.45Underlying issue's last price	$4.55Underlying issue's last price	$4.50Underlying issue's last price	$2.26Underlying issue's last price	22,175Underlying issue's last price	7,900Underlying issue's last price
TSLANear the Money	$4.05Near the Money	$4.10Near the Money	$4.09Near the Money	$-2.91Near the Money	35,333Near the Money	2,280Near the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$5.80In the Money	$5.85In the Money	$5.85In the Money	$2.78In the Money	33,357In the Money	14,650In the Money
TSLAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-2.45Out of the Money	17,333Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$7.25In the Money	$7.45In the Money	$7.45In the Money	$3.34In the Money	8,056In the Money	7,454In the Money
TSLAOut of the Money	$2.35Out of the Money	$2.37Out of the Money	$2.35Out of the Money	$-1.95Out of the Money	36,430Out of the Money	15,578Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$8.95In the Money	$9.20In the Money	$9.10In the Money	$3.76In the Money	4,287In the Money	8,115In the Money
TSLAOut of the Money	$1.75Out of the Money	$1.77Out of the Money	$1.77Out of the Money	$-1.47Out of the Money	16,897Out of the Money	14,094Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$10.85In the Money	$11.15In the Money	$11.11In the Money	$4.36In the Money	1,578In the Money	9,867In the Money
TSLAOut of the Money	$1.30Out of the Money	$1.32Out of the Money	$1.31Out of the Money	$-1.09Out of the Money	37,093Out of the Money	29,594Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$12.90In the Money	$13.20In the Money	$13.36In the Money	$4.99In the Money	1,328In the Money	8,395In the Money
TSLAOut of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$-0.77Out of the Money	11,849Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$15.05In the Money	$15.35In the Money	$15.42In the Money	$5.17In the Money	237In the Money	3,799In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$-0.54Out of the Money	54,411Out of the Money	49,525Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$17.30In the Money	$17.60In the Money	$17.65In the Money	$5.30In the Money	336In the Money	3,303In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.35Out of the Money	6,712Out of the Money	7,923Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$19.60In the Money	$19.95In the Money	$20.22In the Money	$5.87In the Money	81In the Money	447In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.23Out of the Money	10,290Out of the Money	23,209Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$21.95In the Money	$22.35In the Money	$22.59In the Money	$5.89In the Money	229In the Money	692In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	2,886Out of the Money	6,351Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$24.30In the Money	$24.75In the Money	$24.33In the Money	$5.43In the Money	10In the Money	183In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	3,840Out of the Money	15,300Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$26.65In the Money	$27.35In the Money	$26.14In the Money	$4.78In the Money	38In the Money	6,490In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	2,554Out of the Money	7,138Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$29.15In the Money	$29.70In the Money	$28.80In the Money	$4.75In the Money	1In the Money	51In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	14,397Out of the Money	28,683Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$31.65In the Money	$32.15In the Money	$31.40In the Money	$5.70In the Money	10In the Money	265In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1,451Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$34.10In the Money	$34.65In the Money	$34.60In the Money	$8.10In the Money	2In the Money	58In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2,335Out of the Money	6,629Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$36.60In the Money	$37.10In the Money	$36.75In the Money	$5.57In the Money	24In the Money	15In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	662Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$39.10In the Money	$39.65In the Money	$31.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2,621Out of the Money	11,138Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$41.60In the Money	$42.10In the Money	$41.95In the Money	$7.95In the Money	3In the Money	7In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	342Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$44.10In the Money	$44.60In the Money	$44.65In the Money	$8.60In the Money	5In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	291Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$46.60In the Money	$47.10In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	364Out of the Money	368Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$49.05In the Money	$49.60In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	923Out of the Money	5,754Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$51.60In the Money	$52.10In the Money	$40.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	852Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$54.05In the Money	$54.60In the Money	$54.00In the Money	$54.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,606Out of the Money	3,202Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$56.60In the Money	$57.10In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,121Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$59.05In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,157Out of the Money	3,375Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$61.60In the Money	$62.10In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	3,252Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$66.55In the Money	$67.10In the Money	$65.45In the Money	$6.55In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$71.60In the Money	$72.10In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	930Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$76.55In the Money	$77.10In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	417Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$81.60In the Money	$82.10In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	598Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$86.55In the Money	$87.10In the Money	$86.11In the Money	$86.11In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	503Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$91.60In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$96.55In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$101.60In the Money	$102.10In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	381Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$106.60In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$111.60In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	230Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$116.60In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$121.60In the Money	$122.10In the Money	$121.74In the Money	$121.74In the Money	32In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$126.55In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$131.60In the Money	$132.10In the Money	$124.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$136.55In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$141.60In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$146.55In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$151.60In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$156.60In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$161.60In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	253Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$166.55In the Money	$167.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$171.60In the Money	$172.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	625Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$181.60In the Money	$182.10In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)