Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $99.00In the Money | $99.55In the Money | $104.38In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 246Out of the Money | |
TSLAIn the Money | $94.05In the Money | $94.55In the Money | $99.31In the Money | $0.00In the Money | ---In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $89.00In the Money | $89.55In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $84.05In the Money | $84.55In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $79.00In the Money | $79.55In the Money | $84.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
TSLAIn the Money | $74.05In the Money | $74.55In the Money | $75.31In the Money | $-3.14In the Money | 12In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,347Out of the Money | |
TSLAIn the Money | $69.00In the Money | $69.55In the Money | $74.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TSLAIn the Money | $64.05In the Money | $64.55In the Money | $66.61In the Money | $0.87In the Money | 1In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,558Out of the Money | |
TSLAIn the Money | $59.00In the Money | $59.55In the Money | $58.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
TSLAIn the Money | $54.05In the Money | $54.55In the Money | $54.37In the Money | $-1.24In the Money | 12In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,362Out of the Money | |
TSLAIn the Money | $49.00In the Money | $49.55In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,631Out of the Money | |
TSLAIn the Money | $44.05In the Money | $44.50In the Money | $44.22In the Money | $-5.29In the Money | 205In the Money | 216In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,417Out of the Money | |
TSLAIn the Money | $39.00In the Money | $39.55In the Money | $40.18In the Money | $-4.98In the Money | 6In the Money | 75In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,026Out of the Money | |
TSLAIn the Money | $38.00In the Money | $38.55In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
TSLAIn the Money | $37.00In the Money | $37.55In the Money | $39.80In the Money | $-0.50In the Money | 1In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
TSLAIn the Money | $35.00In the Money | $35.55In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TSLAIn the Money | $34.10In the Money | $34.55In the Money | $35.00In the Money | $-4.78In the Money | 89In the Money | 422In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 5,868Out of the Money | |
TSLAIn the Money | $33.00In the Money | $33.55In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
TSLAIn the Money | $32.00In the Money | $32.55In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TSLAIn the Money | $31.00In the Money | $31.55In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,797Out of the Money | |
TSLAIn the Money | $30.00In the Money | $30.55In the Money | $35.92In the Money | $2.20In the Money | 23In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
TSLAIn the Money | $29.00In the Money | $29.55In the Money | $29.50In the Money | $-4.95In the Money | 228In the Money | 486In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 5,419Out of the Money | |
TSLAIn the Money | $28.00In the Money | $28.55In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,542Out of the Money | |
TSLAIn the Money | $27.00In the Money | $27.55In the Money | $32.80In the Money | $3.58In the Money | 10In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,101Out of the Money | |
TSLAIn the Money | $26.00In the Money | $26.55In the Money | $30.27In the Money | $1.83In the Money | 1In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $25.00In the Money | $25.55In the Money | $27.64In the Money | $-1.36In the Money | 6In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 6,162Out of the Money | |
TSLAIn the Money | $24.00In the Money | $24.45In the Money | $24.50In the Money | $-4.35In the Money | 214In the Money | 1,616In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 14,041Out of the Money | |
TSLAIn the Money | $21.50In the Money | $22.00In the Money | $23.93In the Money | $-2.62In the Money | 77In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 3,870Out of the Money | |
TSLAIn the Money | $19.10In the Money | $19.50In the Money | $19.25In the Money | $-3.50In the Money | 109In the Money | 881In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 515Out of the Money | 11,674Out of the Money | |
TSLAIn the Money | $16.50In the Money | $16.90In the Money | $16.73In the Money | $-3.55In the Money | 16In the Money | 574In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 250Out of the Money | 3,614Out of the Money | |
TSLAIn the Money | $14.00In the Money | $14.45In the Money | $14.43In the Money | $-4.50In the Money | 199In the Money | 777In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,288Out of the Money | 11,217Out of the Money | |
TSLAIn the Money | $11.50In the Money | $12.00In the Money | $12.71In the Money | $-3.69In the Money | 120In the Money | 621In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,958Out of the Money | 7,854Out of the Money | |
TSLAIn the Money | $9.05In the Money | $9.50In the Money | $9.22In the Money | $-4.50In the Money | 787In the Money | 3,607In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,584Out of the Money | 10,960Out of the Money | |
TSLAIn the Money | $6.60In the Money | $7.00In the Money | $6.95In the Money | $-4.33In the Money | 106In the Money | 670In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7,575Out of the Money | 7,490Out of the Money | |
TSLAIn the Money | $4.25In the Money | $4.40In the Money | $4.34In the Money | $-4.65In the Money | 1,028In the Money | 6,342In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 14,001Out of the Money | 22,736Out of the Money | |
TSLAUnderlying issue's last price | $2.05Underlying issue's last price | $2.12Underlying issue's last price | $2.12Underlying issue's last price | $-4.48Underlying issue's last price | 3,242Underlying issue's last price | 4,119Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.10Underlying issue's last price | 33,226Underlying issue's last price | 10,229Underlying issue's last price |
TSLANear the Money | $0.61Near the Money | $0.63Near the Money | $0.63Near the Money | $-3.81Near the Money | 34,760Near the Money | 10,813Near the Money | TSLAIn the Money | $1.36In the Money | $1.40In the Money | $1.37In the Money | $0.77In the Money | 132,370In the Money | 23,316In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-2.57Out of the Money | 105,467Out of the Money | 11,203Out of the Money | TSLAIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $2.03In the Money | 80,278In the Money | 14,965In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.38Out of the Money | 172,648Out of the Money | 29,418Out of the Money | TSLAIn the Money | $5.65In the Money | $5.90In the Money | $5.85In the Money | $3.25In the Money | 31,373In the Money | 10,016In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.66Out of the Money | 125,644Out of the Money | 23,441Out of the Money | TSLAIn the Money | $8.05In the Money | $8.40In the Money | $7.90In the Money | $3.60In the Money | 2,086In the Money | 4,823In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 53,708Out of the Money | 64,999Out of the Money | TSLAIn the Money | $10.55In the Money | $10.90In the Money | $10.83In the Money | $4.41In the Money | 715In the Money | 2,701In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 13,253Out of the Money | 23,085Out of the Money | TSLAIn the Money | $12.65In the Money | $13.55In the Money | $13.07In the Money | $3.72In the Money | 55In the Money | 409In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 13,807Out of the Money | 25,721Out of the Money | TSLAIn the Money | $15.15In the Money | $16.10In the Money | $15.44In the Money | $4.19In the Money | 5,336In the Money | 6,455In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,889Out of the Money | 10,476Out of the Money | TSLAIn the Money | $17.65In the Money | $18.50In the Money | $17.50In the Money | $3.70In the Money | 52In the Money | 248In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,012Out of the Money | 15,699Out of the Money | TSLAIn the Money | $20.15In the Money | $21.00In the Money | $18.50In the Money | $2.11In the Money | 215In the Money | 506In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,687Out of the Money | 7,916Out of the Money | TSLAIn the Money | $22.65In the Money | $23.55In the Money | $19.50In the Money | $1.00In the Money | 5In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 912Out of the Money | 29,099Out of the Money | TSLAIn the Money | $25.15In the Money | $26.00In the Money | $24.86In the Money | $2.96In the Money | 7In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 5,239Out of the Money | TSLAIn the Money | $27.70In the Money | $28.90In the Money | $23.75In the Money | $0.85In the Money | 20In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 289Out of the Money | 8,607Out of the Money | TSLAIn the Money | $30.10In the Money | $31.40In the Money | $25.70In the Money | $1.30In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,041Out of the Money | TSLAIn the Money | $32.60In the Money | $33.90In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 198Out of the Money | 7,413Out of the Money | TSLAIn the Money | $35.15In the Money | $36.40In the Money | $34.00In the Money | $4.55In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,192Out of the Money | TSLAIn the Money | $37.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,833Out of the Money | TSLAIn the Money | $40.10In the Money | $41.30In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,847Out of the Money | TSLAIn the Money | $45.15In the Money | $46.40In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,946Out of the Money | TSLAIn the Money | $50.10In the Money | $51.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 6,377Out of the Money | TSLAIn the Money | $55.15In the Money | $56.40In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,626Out of the Money | TSLAIn the Money | $60.10In the Money | $61.30In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,089Out of the Money | TSLAIn the Money | $65.15In the Money | $66.30In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 971Out of the Money | TSLAIn the Money | $70.10In the Money | $71.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,608Out of the Money | TSLAIn the Money | $75.15In the Money | $76.40In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 992Out of the Money | TSLAIn the Money | $80.15In the Money | $81.40In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | TSLAIn the Money | $85.15In the Money | $86.15In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TSLAIn the Money | $90.10In the Money | $91.40In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | TSLAIn the Money | $95.15In the Money | $96.15In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,038Out of the Money | TSLAIn the Money | $100.10In the Money | $101.40In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $105.15In the Money | $106.40In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $110.15In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLAIn the Money | $115.15In the Money | $116.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $120.10In the Money | $121.40In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 919Out of the Money | TSLAIn the Money | $125.15In the Money | $126.35In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | TSLAIn the Money | $130.15In the Money | $131.40In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 330Out of the Money | TSLAIn the Money | $135.15In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $140.10In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $145.15In the Money | $146.40In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $150.15In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $155.15In the Money | $156.15In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $160.15In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | TSLAIn the Money | $165.15In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |