Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $100.60In the Money | $101.05In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
TSLAIn the Money | $95.60In the Money | $96.05In the Money | $95.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
TSLAIn the Money | $90.60In the Money | $91.05In the Money | $92.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSLAIn the Money | $85.60In the Money | $86.05In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
TSLAIn the Money | $80.60In the Money | $81.05In the Money | $80.84In the Money | $-1.51In the Money | 6In the Money | 52In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
TSLAIn the Money | $75.65In the Money | $76.05In the Money | $75.98In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 2,374Out of the Money | |
TSLAIn the Money | $70.65In the Money | $71.05In the Money | $74.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 2,598Out of the Money | |
TSLAIn the Money | $65.65In the Money | $66.00In the Money | $66.72In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 515Out of the Money | 946Out of the Money | |
TSLAIn the Money | $60.65In the Money | $61.00In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 359Out of the Money | |
TSLAIn the Money | $55.65In the Money | $56.00In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 123In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,066Out of the Money | 5,439Out of the Money | |
TSLAIn the Money | $50.65In the Money | $51.10In the Money | $51.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 309Out of the Money | 1,116Out of the Money | |
TSLAIn the Money | $48.70In the Money | $49.05In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 561Out of the Money | 491Out of the Money | |
TSLAIn the Money | $47.70In the Money | $48.05In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 133Out of the Money | 254Out of the Money | |
TSLAIn the Money | $46.70In the Money | $47.15In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 252Out of the Money | 237Out of the Money | |
TSLAIn the Money | $45.70In the Money | $46.05In the Money | $48.00In the Money | $1.05In the Money | 1In the Money | 78In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,593Out of the Money | 2,478Out of the Money | |
TSLAIn the Money | $44.70In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 124Out of the Money | 162Out of the Money | |
TSLAIn the Money | $43.70In the Money | $44.15In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 67Out of the Money | 385Out of the Money | |
TSLAIn the Money | $42.70In the Money | $43.15In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 71Out of the Money | |
TSLAIn the Money | $41.70In the Money | $42.20In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 18Out of the Money | 917Out of the Money | |
TSLAIn the Money | $40.70In the Money | $41.15In the Money | $41.49In the Money | $0.34In the Money | 5In the Money | 241In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 141Out of the Money | 2,232Out of the Money | |
TSLAIn the Money | $39.70In the Money | $40.10In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 574Out of the Money | |
TSLAIn the Money | $38.75In the Money | $39.20In the Money | $38.75In the Money | $38.75In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 89Out of the Money | 93Out of the Money | |
TSLAIn the Money | $37.75In the Money | $38.10In the Money | $38.70In the Money | $-1.85In the Money | 2In the Money | 1In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 150Out of the Money | 934Out of the Money | |
TSLAIn the Money | $36.75In the Money | $37.10In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 108Out of the Money | 962Out of the Money | |
TSLAIn the Money | $35.75In the Money | $36.10In the Money | $36.07In the Money | $-1.33In the Money | 69In the Money | 69In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,799Out of the Money | 3,555Out of the Money | |
TSLAIn the Money | $34.75In the Money | $35.10In the Money | $36.55In the Money | $0.70In the Money | 9In the Money | 7In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 82Out of the Money | 159Out of the Money | |
TSLAIn the Money | $33.75In the Money | $34.15In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 154Out of the Money | 327Out of the Money | |
TSLAIn the Money | $32.80In the Money | $33.15In the Money | $33.95In the Money | $-0.65In the Money | 1In the Money | 16In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 28Out of the Money | 187Out of the Money | |
TSLAIn the Money | $31.80In the Money | $32.15In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 79Out of the Money | 167Out of the Money | |
TSLAIn the Money | $30.80In the Money | $31.15In the Money | $31.00In the Money | $-1.25In the Money | 4In the Money | 254In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 388Out of the Money | 2,292Out of the Money | |
TSLAIn the Money | $29.80In the Money | $30.20In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 374Out of the Money | 695Out of the Money | |
TSLAIn the Money | $28.85In the Money | $29.20In the Money | $30.65In the Money | $-1.65In the Money | 3In the Money | 36In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 202Out of the Money | 573Out of the Money | |
TSLAIn the Money | $27.85In the Money | $28.20In the Money | $29.00In the Money | $0.25In the Money | 12In the Money | 20In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 205Out of the Money | 642Out of the Money | |
TSLAIn the Money | $26.90In the Money | $27.25In the Money | $27.13In the Money | $-0.97In the Money | 61In the Money | 57In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 151Out of the Money | 700Out of the Money | |
TSLAIn the Money | $25.90In the Money | $26.30In the Money | $25.75In the Money | $-2.10In the Money | 17In the Money | 411In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 3,252Out of the Money | 11,684Out of the Money | |
TSLAIn the Money | $23.50In the Money | $23.85In the Money | $24.00In the Money | $-0.50In the Money | 29In the Money | 58In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1,497Out of the Money | 1,339Out of the Money | |
TSLAIn the Money | $21.15In the Money | $21.40In the Money | $21.35In the Money | $-1.95In the Money | 12In the Money | 353In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 3,014Out of the Money | 12,571Out of the Money | |
TSLAIn the Money | $18.75In the Money | $19.00In the Money | $18.80In the Money | $-1.95In the Money | 45In the Money | 238In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 5,516Out of the Money | 2,164Out of the Money | |
TSLAIn the Money | $16.45In the Money | $16.65In the Money | $16.47In the Money | $-1.99In the Money | 111In the Money | 769In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 7,408Out of the Money | 11,453Out of the Money | |
TSLAIn the Money | $14.25In the Money | $14.40In the Money | $14.25In the Money | $-1.77In the Money | 95In the Money | 518In the Money | TSLAOut of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 4,108Out of the Money | 3,400Out of the Money | |
TSLAIn the Money | $12.10In the Money | $12.25In the Money | $12.07In the Money | $-1.93In the Money | 548In the Money | 886In the Money | TSLAOut of the Money | $1.22Out of the Money | $1.24Out of the Money | $1.24Out of the Money | $0.04Out of the Money | 9,254Out of the Money | 24,514Out of the Money | |
TSLAIn the Money | $10.10In the Money | $10.25In the Money | $9.98In the Money | $-1.82In the Money | 452In the Money | 655In the Money | TSLAOut of the Money | $1.71Out of the Money | $1.73Out of the Money | $1.72Out of the Money | $0.09Out of the Money | 5,587Out of the Money | 6,716Out of the Money | |
TSLAIn the Money | $8.25In the Money | $8.40In the Money | $8.24In the Money | $-1.61In the Money | 1,515In the Money | 1,974In the Money | TSLAOut of the Money | $2.37Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.19Out of the Money | 21,540Out of the Money | 16,392Out of the Money | |
TSLAIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $-1.50In the Money | 4,139In the Money | 1,915In the Money | TSLAOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.26Out of the Money | 10,181Out of the Money | 7,171Out of the Money | |
TSLAUnderlying issue's last price | $5.20Underlying issue's last price | $5.25Underlying issue's last price | $5.25Underlying issue's last price | $-1.26Underlying issue's last price | 10,494Underlying issue's last price | 11,092Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $0.40Underlying issue's last price | 23,308Underlying issue's last price | 7,814Underlying issue's last price |
TSLANear the Money | $4.00Near the Money | $4.05Near the Money | $4.05Near the Money | $-1.05Near the Money | 23,253Near the Money | 9,237Near the Money | TSLAIn the Money | $5.55In the Money | $5.65In the Money | $5.62In the Money | $0.57In the Money | 13,471In the Money | 8,849In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-1.05Out of the Money | 39,538Out of the Money | 22,550Out of the Money | TSLAIn the Money | $7.05In the Money | $7.20In the Money | $7.16In the Money | $0.80In the Money | 2,484In the Money | 7,977In the Money | |
TSLAOut of the Money | $2.22Out of the Money | $2.24Out of the Money | $2.23Out of the Money | $-0.84Out of the Money | 15,828Out of the Money | 14,223Out of the Money | TSLAIn the Money | $8.70In the Money | $8.95In the Money | $8.75In the Money | $0.92In the Money | 634In the Money | 3,712In the Money | |
TSLAOut of the Money | $1.61Out of the Money | $1.62Out of the Money | $1.61Out of the Money | $-0.73Out of the Money | 24,197Out of the Money | 46,887Out of the Money | TSLAIn the Money | $10.60In the Money | $10.85In the Money | $10.81In the Money | $1.25In the Money | 2,373In the Money | 3,840In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.64Out of the Money | 7,610Out of the Money | 6,102Out of the Money | TSLAIn the Money | $12.65In the Money | $12.90In the Money | $12.80In the Money | $1.35In the Money | 142In the Money | 358In the Money | |
TSLAOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 15,575Out of the Money | 18,936Out of the Money | TSLAIn the Money | $14.80In the Money | $15.00In the Money | $15.13In the Money | $1.67In the Money | 132In the Money | 613In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.40Out of the Money | 5,184Out of the Money | 4,394Out of the Money | TSLAIn the Money | $17.05In the Money | $17.30In the Money | $17.20In the Money | $1.56In the Money | 31In the Money | 143In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 7,256Out of the Money | 11,134Out of the Money | TSLAIn the Money | $19.35In the Money | $19.65In the Money | $19.65In the Money | $1.00In the Money | 3,069In the Money | 3,478In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 2,710Out of the Money | 5,798Out of the Money | TSLAIn the Money | $21.75In the Money | $22.05In the Money | $22.35In the Money | $0.80In the Money | 6In the Money | 50In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 11,598Out of the Money | 27,031Out of the Money | TSLAIn the Money | $24.20In the Money | $24.55In the Money | $23.85In the Money | $1.25In the Money | 44In the Money | 257In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1,319Out of the Money | 3,515Out of the Money | TSLAIn the Money | $26.60In the Money | $27.05In the Money | $26.50In the Money | $1.70In the Money | 52In the Money | 7In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2,740Out of the Money | 5,448Out of the Money | TSLAIn the Money | $29.05In the Money | $29.50In the Money | $28.80In the Money | $0.55In the Money | 61In the Money | 21In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 986Out of the Money | 648Out of the Money | TSLAIn the Money | $31.65In the Money | $32.00In the Money | $31.55In the Money | $0.00In the Money | 3In the Money | 4In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5,808Out of the Money | 6,101Out of the Money | TSLAIn the Money | $34.15In the Money | $34.50In the Money | $34.00In the Money | $0.31In the Money | 4In the Money | 128In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 220Out of the Money | 1,878Out of the Money | TSLAIn the Money | $36.65In the Money | $37.00In the Money | $36.05In the Money | $0.72In the Money | 4In the Money | 4In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,260Out of the Money | 2,108Out of the Money | TSLAIn the Money | $39.15In the Money | $39.50In the Money | $39.55In the Money | $0.98In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 269Out of the Money | 168Out of the Money | TSLAIn the Money | $41.65In the Money | $42.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 5,101Out of the Money | TSLAIn the Money | $44.15In the Money | $44.45In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 183Out of the Money | 1,209Out of the Money | TSLAIn the Money | $46.65In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,961Out of the Money | 1,912Out of the Money | TSLAIn the Money | $49.15In the Money | $49.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 175Out of the Money | 89Out of the Money | TSLAIn the Money | $51.65In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 641Out of the Money | 2,831Out of the Money | TSLAIn the Money | $54.15In the Money | $54.45In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 277Out of the Money | 3,168Out of the Money | TSLAIn the Money | $59.15In the Money | $59.50In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 753Out of the Money | 814Out of the Money | TSLAIn the Money | $64.15In the Money | $64.45In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 234Out of the Money | 645Out of the Money | TSLAIn the Money | $69.15In the Money | $69.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 448Out of the Money | 1,152Out of the Money | TSLAIn the Money | $74.15In the Money | $74.45In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 596Out of the Money | TSLAIn the Money | $79.15In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | TSLAIn the Money | $84.15In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 271Out of the Money | TSLAIn the Money | $89.15In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | TSLAIn the Money | $94.15In the Money | $94.45In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TSLAIn the Money | $99.15In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 331Out of the Money | TSLAIn the Money | $104.15In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TSLAIn the Money | $109.15In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TSLAIn the Money | $114.15In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 92Out of the Money | TSLAIn the Money | $119.15In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 166Out of the Money | TSLAIn the Money | $124.15In the Money | $124.45In the Money | $124.09In the Money | $124.09In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TSLAIn the Money | $129.15In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $134.15In the Money | $134.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $139.15In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | TSLAIn the Money | $144.15In the Money | $144.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 93Out of the Money | TSLAIn the Money | $149.15In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TSLAIn the Money | $154.15In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | TSLAIn the Money | $159.15In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | TSLAIn the Money | $164.15In the Money | $164.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 625Out of the Money | TSLAIn the Money | $174.05In the Money | $174.45In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |