Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $169.05In the Money | $169.55In the Money | $163.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 148Out of the Money | |
TSLAIn the Money | $164.00In the Money | $164.55In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $159.05In the Money | $159.55In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TSLAIn the Money | $154.00In the Money | $154.55In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $149.05In the Money | $149.55In the Money | $150.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $144.10In the Money | $144.55In the Money | $145.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $139.05In the Money | $139.55In the Money | $143.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $134.00In the Money | $134.55In the Money | $133.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
TSLAIn the Money | $129.05In the Money | $129.55In the Money | $128.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,303Out of the Money | |
TSLAIn the Money | $124.00In the Money | $124.55In the Money | $124.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,169Out of the Money | |
TSLAIn the Money | $119.05In the Money | $119.60In the Money | $122.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $114.10In the Money | $114.55In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $109.00In the Money | $109.60In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $104.10In the Money | $104.55In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $99.00In the Money | $99.60In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $94.10In the Money | $94.55In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,913Out of the Money | |
TSLAIn the Money | $89.00In the Money | $89.60In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $84.00In the Money | $84.55In the Money | $86.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $79.00In the Money | $79.60In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $74.00In the Money | $74.55In the Money | $74.59In the Money | $-0.56In the Money | 12In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20,666Out of the Money | |
TSLAIn the Money | $69.00In the Money | $69.60In the Money | $69.69In the Money | $-0.37In the Money | 13In the Money | 181In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,707Out of the Money | |
TSLAIn the Money | $64.00In the Money | $64.55In the Money | $64.60In the Money | $-0.30In the Money | 7In the Money | 211In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,107Out of the Money | |
TSLAIn the Money | $59.00In the Money | $59.60In the Money | $59.60In the Money | $-0.70In the Money | 7In the Money | 282In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,871Out of the Money | |
TSLAIn the Money | $54.05In the Money | $54.55In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 623In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,261Out of the Money | |
TSLAIn the Money | $49.00In the Money | $49.60In the Money | $50.39In the Money | $0.00In the Money | ---In the Money | 501In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 9,950Out of the Money | |
TSLAIn the Money | $44.05In the Money | $44.55In the Money | $45.00In the Money | $0.19In the Money | 11In the Money | 898In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 17,183Out of the Money | |
TSLAIn the Money | $39.00In the Money | $39.60In the Money | $40.20In the Money | $0.38In the Money | 62In the Money | 1,158In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 9,691Out of the Money | |
TSLAIn the Money | $38.00In the Money | $38.60In the Money | $38.23In the Money | $4.93In the Money | 1In the Money | 162In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
TSLAIn the Money | $36.05In the Money | $36.60In the Money | $36.88In the Money | $-10.92In the Money | 4In the Money | 284In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,977Out of the Money | |
TSLAIn the Money | $35.05In the Money | $35.60In the Money | $35.23In the Money | $-0.57In the Money | 37In the Money | 373In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,614Out of the Money | |
TSLAIn the Money | $34.05In the Money | $34.60In the Money | $35.30In the Money | $1.20In the Money | 28In the Money | 6,203In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 21,641Out of the Money | |
TSLAIn the Money | $33.05In the Money | $33.60In the Money | $33.22In the Money | $-3.63In the Money | 1In the Money | 464In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,556Out of the Money | |
TSLAIn the Money | $32.05In the Money | $32.60In the Money | $33.10In the Money | $0.01In the Money | 1In the Money | 782In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 2,076Out of the Money | |
TSLAIn the Money | $31.05In the Money | $31.60In the Money | $30.00In the Money | $-1.10In the Money | 97In the Money | 754In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,962Out of the Money | |
TSLAIn the Money | $30.05In the Money | $30.60In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,499Out of the Money | |
TSLAIn the Money | $29.05In the Money | $29.60In the Money | $29.75In the Money | $-0.06In the Money | 101In the Money | 3,319In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 321Out of the Money | 16,777Out of the Money | |
TSLAIn the Money | $28.05In the Money | $28.60In the Money | $28.21In the Money | $-3.45In the Money | 1In the Money | 496In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 212Out of the Money | 994Out of the Money | |
TSLAIn the Money | $27.05In the Money | $27.60In the Money | $28.03In the Money | $0.29In the Money | 9In the Money | 580In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 2,127Out of the Money | |
TSLAIn the Money | $26.10In the Money | $26.60In the Money | $26.70In the Money | $0.75In the Money | 2In the Money | 531In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 150Out of the Money | 2,352Out of the Money | |
TSLAIn the Money | $25.20In the Money | $25.60In the Money | $24.50In the Money | $-1.13In the Money | 10In the Money | 434In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 365Out of the Money | 1,732Out of the Money | |
TSLAIn the Money | $24.10In the Money | $24.60In the Money | $24.20In the Money | $0.20In the Money | 288In the Money | 18,331In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,766Out of the Money | 43,040Out of the Money | |
TSLAIn the Money | $21.55In the Money | $22.10In the Money | $22.35In the Money | $0.42In the Money | 7In the Money | 735In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 226Out of the Money | 3,780Out of the Money | |
TSLAIn the Money | $19.20In the Money | $19.65In the Money | $19.60In the Money | $0.24In the Money | 74In the Money | 9,976In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,066Out of the Money | 28,881Out of the Money | |
TSLAIn the Money | $16.70In the Money | $17.15In the Money | $17.18In the Money | $-0.17In the Money | 121In the Money | 2,397In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,467Out of the Money | 6,455Out of the Money | |
TSLAIn the Money | $14.10In the Money | $14.50In the Money | $14.78In the Money | $0.63In the Money | 387In the Money | 13,970In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10,183Out of the Money | 38,891Out of the Money | |
TSLAIn the Money | $11.75In the Money | $12.20In the Money | $12.20In the Money | $0.29In the Money | 321In the Money | 1,994In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4,703Out of the Money | 8,206Out of the Money | |
TSLAIn the Money | $9.10In the Money | $9.60In the Money | $9.48In the Money | $0.28In the Money | 644In the Money | 14,106In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 17,237Out of the Money | 33,178Out of the Money | |
TSLAIn the Money | $6.85In the Money | $7.25In the Money | $7.05In the Money | $0.10In the Money | 1,083In the Money | 4,316In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 24,029Out of the Money | 11,734Out of the Money | |
TSLAIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.02In the Money | 5,906In the Money | 30,993In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.34Out of the Money | 104,372Out of the Money | 61,732Out of the Money | |
TSLAUnderlying issue's last price | $2.71Underlying issue's last price | $2.79Underlying issue's last price | $2.75Underlying issue's last price | $-0.30Underlying issue's last price | 30,213Underlying issue's last price | 15,723Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $-0.51Underlying issue's last price | 90,848Underlying issue's last price | 17,675Underlying issue's last price |
TSLANear the Money | $1.38Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.47Near the Money | 106,393Near the Money | 57,948Near the Money | TSLAIn the Money | $2.06In the Money | $2.09In the Money | $2.09In the Money | $-0.59In the Money | 49,353In the Money | 30,117In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.39Out of the Money | 60,330Out of the Money | 20,533Out of the Money | TSLAIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.55In the Money | 7,675In the Money | 7,196In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 71,728Out of the Money | 59,716Out of the Money | TSLAIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $-0.66In the Money | 5,673In the Money | 20,017In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 16,082Out of the Money | 13,407Out of the Money | TSLAIn the Money | $8.05In the Money | $8.50In the Money | $8.20In the Money | $-0.35In the Money | 416In the Money | 3,024In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 28,366Out of the Money | 58,000Out of the Money | TSLAIn the Money | $10.30In the Money | $10.85In the Money | $10.58In the Money | $-0.52In the Money | 555In the Money | 18,843In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8,198Out of the Money | 15,720Out of the Money | TSLAIn the Money | $12.55In the Money | $13.50In the Money | $12.20In the Money | $-1.05In the Money | 60In the Money | 291In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7,426Out of the Money | 30,494Out of the Money | TSLAIn the Money | $15.25In the Money | $16.00In the Money | $14.90In the Money | $-0.98In the Money | 524In the Money | 2,778In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,941Out of the Money | 13,110Out of the Money | TSLAIn the Money | $17.70In the Money | $18.70In the Money | $18.25In the Money | $1.01In the Money | 3In the Money | 64In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,731Out of the Money | 21,768Out of the Money | TSLAIn the Money | $20.20In the Money | $21.15In the Money | $20.00In the Money | $-1.00In the Money | 29In the Money | 2,916In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 969Out of the Money | 10,176Out of the Money | TSLAIn the Money | $22.70In the Money | $23.65In the Money | $23.32In the Money | $-0.28In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,160Out of the Money | 42,242Out of the Money | TSLAIn the Money | $25.20In the Money | $26.10In the Money | $25.05In the Money | $-0.80In the Money | 28In the Money | 1,789In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 519Out of the Money | 4,412Out of the Money | TSLAIn the Money | $27.50In the Money | $28.70In the Money | $29.15In the Money | $2.00In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 560Out of the Money | 12,853Out of the Money | TSLAIn the Money | $30.00In the Money | $31.20In the Money | $31.00In the Money | $-0.15In the Money | 12In the Money | 64In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 4,196Out of the Money | TSLAIn the Money | $32.60In the Money | $33.70In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 14,584Out of the Money | TSLAIn the Money | $35.05In the Money | $36.20In the Money | $35.70In the Money | $-0.15In the Money | 6In the Money | 37In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,603Out of the Money | TSLAIn the Money | $37.50In the Money | $38.70In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 12,202Out of the Money | TSLAIn the Money | $40.00In the Money | $41.20In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | TSLAIn the Money | $42.50In the Money | $43.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 25,094Out of the Money | TSLAIn the Money | $45.05In the Money | $46.20In the Money | $45.65In the Money | $-0.15In the Money | 22In the Money | 115In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,154Out of the Money | TSLAIn the Money | $47.50In the Money | $48.70In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,549Out of the Money | TSLAIn the Money | $50.00In the Money | $51.20In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,009Out of the Money | TSLAIn the Money | $52.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 13,430Out of the Money | TSLAIn the Money | $55.05In the Money | $56.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,142Out of the Money | TSLAIn the Money | $57.50In the Money | $58.70In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,865Out of the Money | TSLAIn the Money | $60.05In the Money | $61.20In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 208Out of the Money | TSLAIn the Money | $62.55In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 7,371Out of the Money | TSLAIn the Money | $65.10In the Money | $66.20In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | TSLAIn the Money | $67.55In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,179Out of the Money | TSLAIn the Money | $70.00In the Money | $71.20In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | TSLAIn the Money | $72.50In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 19,695Out of the Money | TSLAIn the Money | $75.00In the Money | $76.20In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,813Out of the Money | TSLAIn the Money | $80.00In the Money | $81.20In the Money | $80.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,718Out of the Money | TSLAIn the Money | $85.00In the Money | $86.20In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,187Out of the Money | TSLAIn the Money | $90.00In the Money | $91.20In the Money | $90.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,552Out of the Money | TSLAIn the Money | $95.00In the Money | $96.15In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,008Out of the Money | TSLAIn the Money | $100.00In the Money | $101.15In the Money | $100.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,320Out of the Money | TSLAIn the Money | $105.00In the Money | $106.20In the Money | $105.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,463Out of the Money | TSLAIn the Money | $110.00In the Money | $111.20In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | TSLAIn the Money | $115.00In the Money | $116.15In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | TSLAIn the Money | $120.00In the Money | $121.15In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,569Out of the Money | TSLAIn the Money | $125.00In the Money | $126.15In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,337Out of the Money | TSLAIn the Money | $130.00In the Money | $131.15In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | TSLAIn the Money | $135.00In the Money | $136.15In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | TSLAIn the Money | $140.00In the Money | $141.15In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,509Out of the Money | TSLAIn the Money | $145.00In the Money | $146.15In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | TSLAIn the Money | $150.00In the Money | $151.15In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $155.00In the Money | $156.15In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $160.00In the Money | $161.15In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | TSLAIn the Money | $165.00In the Money | $166.15In the Money | $166.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | TSLAIn the Money | $170.00In the Money | $171.15In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | TSLAIn the Money | $175.00In the Money | $176.15In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | TSLAIn the Money | $180.00In the Money | $181.15In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $185.00In the Money | $186.15In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $190.00In the Money | $191.15In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $195.00In the Money | $196.15In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $200.00In the Money | $201.15In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $205.00In the Money | $206.10In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TSLAIn the Money | $209.95In the Money | $211.15In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | TSLAIn the Money | $215.00In the Money | $216.15In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $220.00In the Money | $221.15In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,965Out of the Money | TSLAIn the Money | $225.00In the Money | $226.10In the Money | $224.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TSLAIn the Money | $235.00In the Money | $236.10In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $245.00In the Money | $246.10In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 578Out of the Money | TSLAIn the Money | $255.00In the Money | $256.10In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | TSLAIn the Money | $265.00In the Money | $266.10In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | TSLAIn the Money | $275.00In the Money | $276.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | TSLAIn the Money | $285.00In the Money | $286.10In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | TSLAIn the Money | $295.00In the Money | $296.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,953Out of the Money | TSLAIn the Money | $304.95In the Money | $306.10In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |