Stocks Options

LAST PRICE
175.0973
TODAY'S CHANGE (%)
Trending Up1.1073 (0.6364%)

Bid / Lots
175.1000/ 1
Ask / Lots
175.1200/ 3
Open / Previous Close
174.1000 / 173.9900
Day Range
Low 171.4300
High 175.7900
52 Week Range
Low 138.8025
High 299.2900
Volume
38,423,354
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$169.80In the Money	$170.35In the Money	$163.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TSLAIn the Money	$164.80In the Money	$165.30In the Money	$167.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$159.80In the Money	$160.35In the Money	$160.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TSLAIn the Money	$154.85In the Money	$155.35In the Money	$151.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TSLAIn the Money	$149.80In the Money	$150.35In the Money	$150.24In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
TSLAIn the Money	$144.80In the Money	$145.35In the Money	$145.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
TSLAIn the Money	$139.80In the Money	$140.35In the Money	$143.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
TSLAIn the Money	$134.85In the Money	$135.35In the Money	$133.56In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
TSLAIn the Money	$129.80In the Money	$130.35In the Money	$128.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,303Out of the Money
TSLAIn the Money	$124.85In the Money	$125.35In the Money	$124.34In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,169Out of the Money
TSLAIn the Money	$119.85In the Money	$120.35In the Money	$122.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,870Out of the Money
TSLAIn the Money	$114.85In the Money	$115.35In the Money	$125.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
TSLAIn the Money	$109.85In the Money	$110.35In the Money	$128.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
TSLAIn the Money	$104.85In the Money	$105.35In the Money	$107.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,490Out of the Money
TSLAIn the Money	$99.85In the Money	$100.35In the Money	$100.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
TSLAIn the Money	$94.85In the Money	$95.35In the Money	$92.26In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,913Out of the Money
TSLAIn the Money	$89.85In the Money	$90.35In the Money	$90.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,280Out of the Money
TSLAIn the Money	$84.90In the Money	$85.35In the Money	$86.52In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,024Out of the Money
TSLAIn the Money	$79.90In the Money	$80.35In the Money	$76.82In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,241Out of the Money
TSLAIn the Money	$74.90In the Money	$75.35In the Money	$71.45In the Money	$-3.70In the Money	3In the Money	177In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	20,666Out of the Money
TSLAIn the Money	$69.90In the Money	$70.35In the Money	$70.06In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,707Out of the Money
TSLAIn the Money	$64.90In the Money	$65.35In the Money	$63.00In the Money	$-1.90In the Money	2In the Money	211In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,107Out of the Money
TSLAIn the Money	$59.80In the Money	$60.35In the Money	$59.89In the Money	$-0.41In the Money	1In the Money	282In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,871Out of the Money
TSLAIn the Money	$54.90In the Money	$55.35In the Money	$54.13In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,261Out of the Money
TSLAIn the Money	$49.90In the Money	$50.35In the Money	$50.39In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	9,950Out of the Money
TSLAIn the Money	$44.95In the Money	$45.35In the Money	$45.00In the Money	$0.19In the Money	11In the Money	898In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	17,183Out of the Money
TSLAIn the Money	$39.90In the Money	$40.35In the Money	$40.20In the Money	$0.38In the Money	62In the Money	1,158In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	9,691Out of the Money
TSLAIn the Money	$38.90In the Money	$39.35In the Money	$38.23In the Money	$4.93In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
TSLAIn the Money	$37.90In the Money	$38.35In the Money	$36.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
TSLAIn the Money	$36.90In the Money	$37.35In the Money	$36.88In the Money	$-10.92In the Money	4In the Money	284In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,977Out of the Money
TSLAIn the Money	$35.90In the Money	$36.35In the Money	$35.23In the Money	$-0.57In the Money	37In the Money	373In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	2,614Out of the Money
TSLAIn the Money	$34.90In the Money	$35.35In the Money	$35.00In the Money	$0.90In the Money	22In the Money	6,203In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	21,641Out of the Money
TSLAIn the Money	$33.90In the Money	$34.40In the Money	$33.22In the Money	$-3.63In the Money	1In the Money	464In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,556Out of the Money
TSLAIn the Money	$32.90In the Money	$33.40In the Money	$33.10In the Money	$0.01In the Money	1In the Money	782In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	2,076Out of the Money
TSLAIn the Money	$31.90In the Money	$32.40In the Money	$30.00In the Money	$-1.10In the Money	97In the Money	754In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	1,962Out of the Money
TSLAIn the Money	$30.90In the Money	$31.40In the Money	$30.97In the Money	$0.00In the Money	---In the Money	1,225In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,499Out of the Money
TSLAIn the Money	$29.85In the Money	$30.10In the Money	$30.10In the Money	$0.29In the Money	85In the Money	3,319In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	16,777Out of the Money
TSLAIn the Money	$28.90In the Money	$29.40In the Money	$28.21In the Money	$-3.45In the Money	1In the Money	496In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	994Out of the Money
TSLAIn the Money	$27.90In the Money	$28.40In the Money	$27.75In the Money	$0.01In the Money	8In the Money	580In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	2,127Out of the Money
TSLAIn the Money	$26.90In the Money	$27.40In the Money	$25.95In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	2,352Out of the Money
TSLAIn the Money	$25.90In the Money	$26.40In the Money	$24.50In the Money	$-1.13In the Money	10In the Money	434In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	1,732Out of the Money
TSLAIn the Money	$24.90In the Money	$25.30In the Money	$24.85In the Money	$0.85In the Money	259In the Money	18,331In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,189Out of the Money	43,040Out of the Money
TSLAIn the Money	$22.35In the Money	$22.90In the Money	$22.30In the Money	$0.37In the Money	6In the Money	735In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	188Out of the Money	3,780Out of the Money
TSLAIn the Money	$19.90In the Money	$20.20In the Money	$20.25In the Money	$0.89In the Money	67In the Money	9,976In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	687Out of the Money	28,881Out of the Money
TSLAIn the Money	$17.45In the Money	$17.90In the Money	$17.65In the Money	$0.30In the Money	118In the Money	2,397In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,331Out of the Money	6,455Out of the Money
TSLAIn the Money	$14.95In the Money	$15.30In the Money	$15.30In the Money	$1.15In the Money	355In the Money	13,970In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	5,518Out of the Money	38,891Out of the Money
TSLAIn the Money	$12.50In the Money	$12.80In the Money	$11.75In the Money	$-0.16In the Money	308In the Money	1,994In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	3,998Out of the Money	8,206Out of the Money
TSLAIn the Money	$10.05In the Money	$10.35In the Money	$10.25In the Money	$1.05In the Money	598In the Money	14,106In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	16,231Out of the Money	33,178Out of the Money
TSLAIn the Money	$7.60In the Money	$7.90In the Money	$7.85In the Money	$0.90In the Money	1,023In the Money	4,316In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	22,321Out of the Money	11,734Out of the Money
TSLAIn the Money	$5.35In the Money	$5.50In the Money	$5.35In the Money	$0.57In the Money	5,377In the Money	30,993In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.41Out of the Money	97,175Out of the Money	61,732Out of the Money
TSLAIn the Money	$3.35In the Money	$3.45In the Money	$3.30In the Money	$0.25In the Money	29,015In the Money	15,723In the Money	Filter Table By Strike Price of$172.50	TSLANear the Money	$0.78Near the Money	$0.79Near the Money	$0.79Near the Money	$-0.69Near the Money	80,950Near the Money	17,675Near the Money
TSLAUnderlying issue's last price	$1.87Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	$0.04Underlying issue's last price	96,776Underlying issue's last price	57,948Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$1.73Underlying issue's last price	$1.75Underlying issue's last price	$1.75Underlying issue's last price	$-0.93Underlying issue's last price	41,207Underlying issue's last price	30,117Underlying issue's last price
TSLANear the Money	$0.90Near the Money	$0.92Near the Money	$0.91Near the Money	$-0.08Near the Money	52,914Near the Money	20,533Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$3.20In the Money	$3.35In the Money	$3.30In the Money	$-1.00In the Money	6,173In the Money	7,196In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.10Out of the Money	58,782Out of the Money	59,716Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$5.20In the Money	$5.40In the Money	$5.30In the Money	$-1.16In the Money	5,278In the Money	20,017In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	14,993Out of the Money	13,407Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$7.45In the Money	$7.75In the Money	$7.50In the Money	$-1.05In the Money	394In the Money	3,024In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	25,745Out of the Money	58,000Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$9.75In the Money	$10.15In the Money	$9.95In the Money	$-1.15In the Money	536In the Money	18,843In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7,846Out of the Money	15,720Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$11.75In the Money	$12.65In the Money	$13.05In the Money	$-0.20In the Money	58In the Money	291In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6,671Out of the Money	30,494Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$14.85In the Money	$15.10In the Money	$14.90In the Money	$-0.98In the Money	524In the Money	2,778In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,911Out of the Money	13,110Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$16.65In the Money	$18.00In the Money	$18.25In the Money	$1.01In the Money	3In the Money	64In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,592Out of the Money	21,768Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$19.65In the Money	$20.40In the Money	$19.85In the Money	$-1.15In the Money	26In the Money	2,916In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	941Out of the Money	10,176Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$21.65In the Money	$22.95In the Money	$23.32In the Money	$-0.28In the Money	2In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,722Out of the Money	42,242Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$24.20In the Money	$25.45In the Money	$24.56In the Money	$-1.29In the Money	26In the Money	1,789In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	465Out of the Money	4,412Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$26.65In the Money	$27.95In the Money	$29.15In the Money	$2.00In the Money	2In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	461Out of the Money	12,853Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$29.15In the Money	$30.45In the Money	$31.00In the Money	$-0.15In the Money	12In the Money	64In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	4,196Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$31.65In the Money	$32.95In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	327Out of the Money	14,584Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$34.15In the Money	$35.45In the Money	$35.70In the Money	$-0.15In the Money	6In the Money	37In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,603Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$36.65In the Money	$37.95In the Money	$38.25In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	12,202Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$39.20In the Money	$40.45In the Money	$40.70In the Money	$0.00In the Money	---In the Money	368In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$41.65In the Money	$42.95In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	25,094Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$44.15In the Money	$45.45In the Money	$45.65In the Money	$-0.15In the Money	22In the Money	115In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$46.60In the Money	$47.95In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,549Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$49.10In the Money	$50.45In the Money	$50.75In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$51.60In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	13,430Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$54.15In the Money	$55.45In the Money	$55.80In the Money	$0.00In the Money	---In the Money	62In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,142Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$56.65In the Money	$57.95In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,865Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$59.15In the Money	$60.45In the Money	$60.80In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	208Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$61.65In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,371Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$64.15In the Money	$65.40In the Money	$65.80In the Money	$0.00In the Money	---In the Money	281In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$66.65In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	6,179Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$69.10In the Money	$70.45In the Money	$70.75In the Money	$0.00In the Money	---In the Money	30In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$71.60In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	19,695Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$74.15In the Money	$75.40In the Money	$75.75In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,813Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$79.10In the Money	$80.45In the Money	$80.76In the Money	$0.00In the Money	---In the Money	9In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,718Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$84.15In the Money	$85.40In the Money	$84.55In the Money	$0.00In the Money	---In the Money	9In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$89.10In the Money	$90.45In the Money	$90.73In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,552Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$94.15In the Money	$95.40In the Money	$95.44In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$99.10In the Money	$100.45In the Money	$100.73In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,320Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$104.15In the Money	$105.40In the Money	$105.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$109.10In the Money	$110.45In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$114.15In the Money	$115.40In the Money	$94.82In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$119.10In the Money	$120.45In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,569Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$124.15In the Money	$125.40In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,337Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$129.10In the Money	$130.45In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$134.15In the Money	$135.40In the Money	$134.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$139.10In the Money	$140.45In the Money	$140.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,509Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$144.15In the Money	$145.40In the Money	$105.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$149.10In the Money	$150.45In the Money	$136.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$154.15In the Money	$155.40In the Money	$155.01In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$159.10In the Money	$160.45In the Money	$135.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$164.10In the Money	$165.40In the Money	$166.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$169.10In the Money	$170.40In the Money	$105.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$174.10In the Money	$175.40In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$179.10In the Money	$180.45In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$184.10In the Money	$185.40In the Money	$198.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$189.10In the Money	$190.40In the Money	$203.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$194.10In the Money	$195.40In the Money	$194.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$199.10In the Money	$200.40In the Money	$187.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$204.10In the Money	$205.40In the Money	$193.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$209.05In the Money	$210.40In the Money	$146.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$214.10In the Money	$215.40In the Money	$149.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$219.05In the Money	$220.40In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$224.10In the Money	$225.40In the Money	$224.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$234.10In the Money	$235.40In the Money	$150.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$244.10In the Money	$245.40In the Money	$168.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	578Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$254.10In the Money	$255.40In the Money	$169.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$264.10In the Money	$265.40In the Money	$194.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$274.10In the Money	$275.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$284.10In the Money	$285.40In the Money	$263.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$294.10In the Money	$295.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,953Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$304.10In the Money	$305.40In the Money	$305.30In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)