Stocks Options

LAST PRICE
177.0800
TODAY'S CHANGE (%)
Trending Up5.1900 (3.0194%)

Bid / Lots
177.0700/ 1
Ask / Lots
177.1000/ 49
Open / Previous Close
174.4959 / 171.8900
Day Range
Low 174.0700
High 179.4900
52 Week Range
Low 138.8025
High 299.2900
Volume
74,188,883
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$171.90In the Money	$172.35In the Money	$163.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	65Out of the Money
TSLAIn the Money	$166.90In the Money	$167.35In the Money	$166.35In the Money	$4.60In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$161.90In the Money	$162.35In the Money	$160.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TSLAIn the Money	$156.90In the Money	$157.35In the Money	$151.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TSLAIn the Money	$151.80In the Money	$152.35In the Money	$153.53In the Money	$-1.87In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
TSLAIn the Money	$146.95In the Money	$147.35In the Money	$149.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
TSLAIn the Money	$141.95In the Money	$142.35In the Money	$143.93In the Money	$-32.57In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
TSLAIn the Money	$136.95In the Money	$137.35In the Money	$138.21In the Money	$-2.76In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,046Out of the Money
TSLAIn the Money	$131.95In the Money	$132.35In the Money	$133.88In the Money	$29.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,302Out of the Money
TSLAIn the Money	$126.95In the Money	$127.35In the Money	$127.00In the Money	$-3.95In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,168Out of the Money
TSLAIn the Money	$121.95In the Money	$122.40In the Money	$140.12In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,870Out of the Money
TSLAIn the Money	$116.95In the Money	$117.40In the Money	$125.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money
TSLAIn the Money	$111.95In the Money	$112.40In the Money	$128.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
TSLAIn the Money	$106.95In the Money	$107.40In the Money	$111.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,490Out of the Money
TSLAIn the Money	$101.95In the Money	$102.40In the Money	$96.77In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
TSLAIn the Money	$96.90In the Money	$97.40In the Money	$92.26In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	5,954Out of the Money
TSLAIn the Money	$91.95In the Money	$92.40In the Money	$91.75In the Money	$7.63In the Money	8In the Money	64In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,280Out of the Money
TSLAIn the Money	$87.00In the Money	$87.40In the Money	$86.52In the Money	$-4.33In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,024Out of the Money
TSLAIn the Money	$81.95In the Money	$82.40In the Money	$76.82In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,241Out of the Money
TSLAIn the Money	$77.00In the Money	$77.40In the Money	$78.75In the Money	$6.70In the Money	37In the Money	179In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	20,656Out of the Money
TSLAIn the Money	$71.90In the Money	$72.45In the Money	$67.13In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,706Out of the Money
TSLAIn the Money	$67.00In the Money	$67.40In the Money	$68.40In the Money	$6.43In the Money	2In the Money	225In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,115Out of the Money
TSLAIn the Money	$62.00In the Money	$62.45In the Money	$57.16In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,871Out of the Money
TSLAIn the Money	$57.00In the Money	$57.45In the Money	$58.51In the Money	$7.01In the Money	2In the Money	656In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	28,273Out of the Money
TSLAIn the Money	$52.00In the Money	$52.45In the Money	$52.08In the Money	$5.38In the Money	1In the Money	578In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	9,955Out of the Money
TSLAIn the Money	$46.95In the Money	$47.45In the Money	$47.10In the Money	$4.85In the Money	1In the Money	927In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	523Out of the Money	17,439Out of the Money
TSLAIn the Money	$42.00In the Money	$42.45In the Money	$41.65In the Money	$1.89In the Money	16In the Money	1,171In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	165Out of the Money	10,029Out of the Money
TSLAIn the Money	$41.00In the Money	$41.45In the Money	$33.30In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	1,355Out of the Money
TSLAIn the Money	$40.00In the Money	$40.45In the Money	$36.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	213Out of the Money	2,083Out of the Money
TSLAIn the Money	$39.00In the Money	$39.45In the Money	$47.80In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	63Out of the Money	1,915Out of the Money
TSLAIn the Money	$38.00In the Money	$38.45In the Money	$33.00In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	2,624Out of the Money
TSLAIn the Money	$37.05In the Money	$37.45In the Money	$36.68In the Money	$4.28In the Money	18In the Money	6,222In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,031Out of the Money	21,994Out of the Money
TSLAIn the Money	$35.95In the Money	$36.50In the Money	$36.84In the Money	$9.44In the Money	11In the Money	475In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	2,646Out of the Money
TSLAIn the Money	$34.95In the Money	$35.50In the Money	$36.97In the Money	$7.52In the Money	2In the Money	790In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	55Out of the Money	2,089Out of the Money
TSLAIn the Money	$33.95In the Money	$34.50In the Money	$35.24In the Money	$5.97In the Money	1In the Money	754In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	42Out of the Money	1,887Out of the Money
TSLAIn the Money	$33.00In the Money	$33.50In the Money	$32.40In the Money	$2.40In the Money	2In the Money	1,227In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	323Out of the Money	1,447Out of the Money
TSLAIn the Money	$32.05In the Money	$32.50In the Money	$32.17In the Money	$4.70In the Money	39In the Money	3,382In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	534Out of the Money	17,133Out of the Money
TSLAIn the Money	$31.05In the Money	$31.50In the Money	$31.66In the Money	$5.59In the Money	21In the Money	498In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	157Out of the Money	1,087Out of the Money
TSLAIn the Money	$30.05In the Money	$30.50In the Money	$30.81In the Money	$6.46In the Money	5In the Money	582In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,105Out of the Money	1,630Out of the Money
TSLAIn the Money	$29.05In the Money	$29.50In the Money	$27.60In the Money	$3.40In the Money	1In the Money	502In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	331Out of the Money	2,305Out of the Money
TSLAIn the Money	$28.05In the Money	$28.50In the Money	$29.97In the Money	$6.92In the Money	3In the Money	404In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	474Out of the Money	1,368Out of the Money
TSLAIn the Money	$27.00In the Money	$27.50In the Money	$27.30In the Money	$4.82In the Money	203In the Money	18,577In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2,974Out of the Money	43,663Out of the Money
TSLAIn the Money	$24.65In the Money	$25.00In the Money	$24.00In the Money	$4.50In the Money	31In the Money	761In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	669Out of the Money	3,736Out of the Money
TSLAIn the Money	$22.15In the Money	$22.55In the Money	$22.15In the Money	$5.00In the Money	117In the Money	10,028In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	2,886Out of the Money	28,891Out of the Money
TSLAIn the Money	$19.50In the Money	$20.05In the Money	$19.10In the Money	$4.43In the Money	36In the Money	2,436In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	2,810Out of the Money	6,697Out of the Money
TSLAIn the Money	$17.15In the Money	$17.55In the Money	$16.92In the Money	$4.46In the Money	395In the Money	14,147In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	12,596Out of the Money	36,984Out of the Money
TSLAIn the Money	$14.65In the Money	$15.10In the Money	$14.67In the Money	$4.72In the Money	238In the Money	2,088In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.50Out of the Money	9,008Out of the Money	7,990Out of the Money
TSLAIn the Money	$12.35In the Money	$12.65In the Money	$12.65In the Money	$4.62In the Money	551In the Money	14,828In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.77Out of the Money	22,670Out of the Money	34,293Out of the Money
TSLAIn the Money	$10.00In the Money	$10.20In the Money	$10.20In the Money	$4.10In the Money	1,049In the Money	4,634In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-1.20Out of the Money	21,452Out of the Money	11,921Out of the Money
TSLAIn the Money	$7.80In the Money	$7.95In the Money	$7.98In the Money	$3.48In the Money	7,663In the Money	34,636In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-1.77Out of the Money	85,319Out of the Money	51,107Out of the Money
TSLAIn the Money	$5.80In the Money	$5.90In the Money	$5.92In the Money	$2.72In the Money	9,466In the Money	17,051In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.16Out of the Money	$1.17Out of the Money	$1.17Out of the Money	$-2.43Out of the Money	63,926Out of the Money	7,306Out of the Money
TSLAUnderlying issue's last price	$4.15Underlying issue's last price	$4.20Underlying issue's last price	$4.17Underlying issue's last price	$2.07Underlying issue's last price	52,938Underlying issue's last price	57,528Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$1.94Underlying issue's last price	$1.96Underlying issue's last price	$1.95Underlying issue's last price	$-3.15Underlying issue's last price	130,701Underlying issue's last price	24,783Underlying issue's last price
TSLANear the Money	$2.80Near the Money	$2.83Near the Money	$2.81Near the Money	$1.45Near the Money	75,321Near the Money	11,794Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$3.05In the Money	$3.10In the Money	$3.10In the Money	$-3.71In the Money	45,058In the Money	4,194In the Money
TSLANear the Money	$1.81Near the Money	$1.82Near the Money	$1.81Near the Money	$0.92Near the Money	133,493Near the Money	42,806Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$4.55In the Money	$4.65In the Money	$4.55In the Money	$-4.40In the Money	25,350In the Money	21,892In the Money
TSLAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$0.56Out of the Money	41,430Out of the Money	8,471Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$6.20In the Money	$6.50In the Money	$6.45In the Money	$-4.55In the Money	1,314In the Money	3,192In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$0.34Out of the Money	65,882Out of the Money	29,155Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$8.30In the Money	$8.60In the Money	$8.30In the Money	$-5.05In the Money	1,622In the Money	19,236In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.20Out of the Money	18,368Out of the Money	9,995Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$10.55In the Money	$10.85In the Money	$10.85In the Money	$-4.97In the Money	962In the Money	647In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.11Out of the Money	36,027Out of the Money	33,706Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$12.90In the Money	$13.25In the Money	$13.29In the Money	$-4.71In the Money	707In the Money	16,045In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.07Out of the Money	13,270Out of the Money	5,129Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$15.05In the Money	$15.70In the Money	$16.50In the Money	$-4.21In the Money	31In the Money	224In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.04Out of the Money	13,470Out of the Money	17,962Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$17.65In the Money	$18.25In the Money	$17.85In the Money	$-5.25In the Money	120In the Money	8,149In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.02Out of the Money	9,496Out of the Money	6,656Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$19.80In the Money	$20.85In the Money	$21.41In the Money	$-3.84In the Money	6In the Money	37In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	27,193Out of the Money	46,913Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$22.55In the Money	$23.35In the Money	$22.50In the Money	$-5.60In the Money	172In the Money	6,444In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2,833Out of the Money	2,895Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$24.75In the Money	$25.85In the Money	$23.80In the Money	$-6.29In the Money	5In the Money	5In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3,473Out of the Money	12,159Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$27.50In the Money	$28.35In the Money	$28.66In the Money	$-4.09In the Money	2In the Money	1,058In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,077Out of the Money	6,401Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$30.00In the Money	$30.85In the Money	$30.00In the Money	$-5.10In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,316Out of the Money	14,998Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$32.45In the Money	$33.30In the Money	$33.50In the Money	$-5.00In the Money	67In the Money	42In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	338Out of the Money	2,321Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$34.75In the Money	$35.85In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,622Out of the Money	11,799Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$37.25In the Money	$38.35In the Money	$38.40In the Money	$-4.60In the Money	600In the Money	369In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	260Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$39.75In the Money	$40.85In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,594Out of the Money	25,503Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$42.25In the Money	$43.30In the Money	$43.20In the Money	$-4.24In the Money	300In the Money	115In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	434Out of the Money	935Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$44.75In the Money	$45.85In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	938Out of the Money	6,900Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$47.25In the Money	$48.35In the Money	$49.01In the Money	$-1.24In the Money	1In the Money	4In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	240Out of the Money	836Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$49.75In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	668Out of the Money	13,090Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$52.25In the Money	$53.30In the Money	$53.25In the Money	$-3.95In the Money	150In the Money	65In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	764Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$54.75In the Money	$55.85In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	192Out of the Money	7,858Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$57.40In the Money	$58.35In the Money	$63.50In the Money	$0.00In the Money	---In the Money	11In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	193Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$59.75In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	7,334Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$62.40In the Money	$63.05In the Money	$63.10In the Money	$-5.15In the Money	600In the Money	281In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	374Out of the Money	720Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$64.75In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	5,972Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$67.25In the Money	$68.05In the Money	$68.00In the Money	$-4.30In the Money	51In the Money	30In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	782Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$69.90In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	19,669Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$72.25In the Money	$73.05In the Money	$78.65In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	14,821Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$77.25In the Money	$78.05In the Money	$82.76In the Money	$0.00In the Money	---In the Money	9In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,719Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$82.25In the Money	$83.30In the Money	$91.35In the Money	$0.00In the Money	---In the Money	9In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,198Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$87.25In the Money	$88.35In the Money	$90.40In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$92.25In the Money	$93.30In the Money	$95.44In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$97.25In the Money	$98.35In the Money	$98.09In the Money	$-8.26In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	4,339Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$102.25In the Money	$103.30In the Money	$111.38In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$107.25In the Money	$108.35In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$112.25In the Money	$113.30In the Money	$94.82In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$117.25In the Money	$118.35In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	10,568Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$122.25In the Money	$123.30In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$127.25In the Money	$128.30In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$132.25In the Money	$133.30In the Money	$135.46In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$137.25In the Money	$138.30In the Money	$140.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,517Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$142.25In the Money	$143.30In the Money	$105.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$147.25In the Money	$148.30In the Money	$136.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$152.25In the Money	$153.30In the Money	$155.01In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$157.25In the Money	$158.30In the Money	$135.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$162.25In the Money	$163.30In the Money	$147.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$167.25In the Money	$168.30In the Money	$105.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$172.25In the Money	$173.30In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$177.25In the Money	$178.30In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$182.25In the Money	$183.30In the Money	$198.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$187.20In the Money	$188.30In the Money	$203.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$192.25In the Money	$193.30In the Money	$194.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$197.20In the Money	$198.30In the Money	$187.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$202.25In the Money	$203.30In the Money	$193.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	853Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$207.20In the Money	$208.30In the Money	$146.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$212.25In the Money	$213.30In the Money	$149.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$217.20In the Money	$218.30In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,003Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$222.25In the Money	$223.30In the Money	$225.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$232.25In the Money	$233.30In the Money	$150.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$242.25In the Money	$243.30In the Money	$168.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$252.25In the Money	$253.30In the Money	$169.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$262.25In the Money	$263.30In the Money	$194.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$272.25In the Money	$273.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$282.25In the Money	$283.30In the Money	$263.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,626Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$292.25In the Money	$293.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	7,892Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$302.25In the Money	$303.25In the Money	$305.30In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)