Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $166.70In the Money | $167.10In the Money | $163.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TSLAIn the Money | $161.70In the Money | $162.10In the Money | $161.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $156.70In the Money | $157.10In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 21Out of the Money | |
TSLAIn the Money | $151.60In the Money | $152.10In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $146.70In the Money | $147.10In the Money | $155.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $141.60In the Money | $142.10In the Money | $149.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $136.55In the Money | $137.10In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $131.60In the Money | $132.10In the Money | $140.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
TSLAIn the Money | $126.75In the Money | $127.15In the Money | $104.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,302Out of the Money | |
TSLAIn the Money | $121.75In the Money | $122.15In the Money | $130.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 14,151Out of the Money | |
TSLAIn the Money | $116.75In the Money | $117.15In the Money | $140.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $111.65In the Money | $112.15In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $106.75In the Money | $107.15In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $101.65In the Money | $102.15In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $96.75In the Money | $97.15In the Money | $96.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $91.65In the Money | $92.15In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,954Out of the Money | |
TSLAIn the Money | $86.60In the Money | $87.15In the Money | $84.12In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $81.80In the Money | $82.15In the Money | $90.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $76.80In the Money | $77.20In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $71.80In the Money | $72.15In the Money | $72.05In the Money | $3.09In the Money | 6In the Money | 185In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20,656Out of the Money | |
TSLAIn the Money | $66.80In the Money | $67.20In the Money | $70.20In the Money | $6.23In the Money | 10In the Money | 188In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 11,686Out of the Money | |
TSLAIn the Money | $61.70In the Money | $62.20In the Money | $62.15In the Money | $3.24In the Money | 21In the Money | 243In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 10,060Out of the Money | |
TSLAIn the Money | $56.80In the Money | $57.20In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 322In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 8,869Out of the Money | |
TSLAIn the Money | $51.65In the Money | $52.20In the Money | $51.50In the Money | $2.37In the Money | 1In the Money | 656In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 455Out of the Money | 28,318Out of the Money | |
TSLAIn the Money | $46.85In the Money | $47.25In the Money | $46.70In the Money | $2.70In the Money | 2In the Money | 578In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 367Out of the Money | 9,895Out of the Money | |
TSLAIn the Money | $41.85In the Money | $42.20In the Money | $42.25In the Money | $3.60In the Money | 8In the Money | 933In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 262Out of the Money | 17,509Out of the Money | |
TSLAIn the Money | $36.85In the Money | $37.25In the Money | $39.76In the Money | $4.76In the Money | 9In the Money | 1,175In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 712Out of the Money | 9,982Out of the Money | |
TSLAIn the Money | $35.85In the Money | $36.25In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 132Out of the Money | 1,274Out of the Money | |
TSLAIn the Money | $34.85In the Money | $35.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 847Out of the Money | 1,112Out of the Money | |
TSLAIn the Money | $33.85In the Money | $34.25In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 284In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 57Out of the Money | 1,915Out of the Money | |
TSLAIn the Money | $32.70In the Money | $33.25In the Money | $33.40In the Money | $3.38In the Money | 1In the Money | 372In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 62Out of the Money | 2,575Out of the Money | |
TSLAIn the Money | $31.75In the Money | $32.25In the Money | $32.10In the Money | $3.25In the Money | 57In the Money | 6,233In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,387Out of the Money | 21,395Out of the Money | |
TSLAIn the Money | $30.75In the Money | $31.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 475In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 138Out of the Money | 2,602Out of the Money | |
TSLAIn the Money | $29.75In the Money | $30.30In the Money | $29.45In the Money | $2.11In the Money | 67In the Money | 790In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 233Out of the Money | 1,926Out of the Money | |
TSLAIn the Money | $28.75In the Money | $29.30In the Money | $29.27In the Money | $3.13In the Money | 4In the Money | 756In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 88Out of the Money | 1,875Out of the Money | |
TSLAIn the Money | $27.90In the Money | $28.30In the Money | $30.00In the Money | $5.20In the Money | 1In the Money | 1,227In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 461Out of the Money | 1,191Out of the Money | |
TSLAIn the Money | $26.85In the Money | $27.30In the Money | $27.20In the Money | $3.20In the Money | 31In the Money | 3,410In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 937Out of the Money | 17,225Out of the Money | |
TSLAIn the Money | $25.90In the Money | $26.30In the Money | $26.07In the Money | $2.97In the Money | 1In the Money | 498In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 132Out of the Money | 968Out of the Money | |
TSLAIn the Money | $24.80In the Money | $25.30In the Money | $24.35In the Money | $2.24In the Money | 23In the Money | 561In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 46Out of the Money | 1,616Out of the Money | |
TSLAIn the Money | $23.75In the Money | $24.30In the Money | $24.20In the Money | $3.10In the Money | 20In the Money | 504In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 440Out of the Money | 2,069Out of the Money | |
TSLAIn the Money | $22.95In the Money | $23.35In the Money | $23.05In the Money | $3.00In the Money | 8In the Money | 407In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 302Out of the Money | 1,340Out of the Money | |
TSLAIn the Money | $21.95In the Money | $22.30In the Money | $22.24In the Money | $2.89In the Money | 104In the Money | 18,612In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7,102Out of the Money | 43,713Out of the Money | |
TSLAIn the Money | $19.50In the Money | $19.90In the Money | $19.75In the Money | $3.10In the Money | 78In the Money | 778In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 1,501Out of the Money | 3,050Out of the Money | |
TSLAIn the Money | $17.05In the Money | $17.40In the Money | $17.25In the Money | $3.05In the Money | 173In the Money | 10,090In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 4,979Out of the Money | 28,245Out of the Money | |
TSLAIn the Money | $14.65In the Money | $14.95In the Money | $15.00In the Money | $3.20In the Money | 65In the Money | 2,444In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 4,734Out of the Money | 5,918Out of the Money | |
TSLAIn the Money | $12.25In the Money | $12.60In the Money | $12.50In the Money | $2.60In the Money | 831In the Money | 14,079In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.53Out of the Money | 23,581Out of the Money | 34,004Out of the Money | |
TSLAIn the Money | $10.00In the Money | $10.35In the Money | $10.20In the Money | $2.38In the Money | 288In the Money | 2,028In the Money | TSLAOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.82Out of the Money | 12,744Out of the Money | 6,679Out of the Money | |
TSLAIn the Money | $7.90In the Money | $8.05In the Money | $8.10In the Money | $2.20In the Money | 1,912In the Money | 14,645In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $-1.13Out of the Money | 44,315Out of the Money | 23,171Out of the Money | |
TSLAIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $1.88In the Money | 4,733In the Money | 4,440In the Money | TSLAOut of the Money | $1.59Out of the Money | $1.61Out of the Money | $1.62Out of the Money | $-1.47Out of the Money | 29,495Out of the Money | 8,294Out of the Money | |
TSLAUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $1.47Underlying issue's last price | 28,649Underlying issue's last price | 33,821Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.45Underlying issue's last price | $2.48Underlying issue's last price | $2.48Underlying issue's last price | $-1.91Underlying issue's last price | 100,463Underlying issue's last price | 33,934Underlying issue's last price |
TSLANear the Money | $3.10Near the Money | $3.15Near the Money | $3.10Near the Money | $1.00Near the Money | 44,842Near the Money | 17,739Near the Money | TSLAIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $-2.24In the Money | 43,305In the Money | 5,838In the Money | |
TSLAOut of the Money | $2.08Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $0.68Out of the Money | 100,497Out of the Money | 56,807Out of the Money | TSLAIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $-2.70In the Money | 19,181In the Money | 23,873In the Money | |
TSLAOut of the Money | $1.34Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $0.38Out of the Money | 32,895Out of the Money | 10,265Out of the Money | TSLAIn the Money | $6.70In the Money | $7.00In the Money | $6.78In the Money | $-2.92In the Money | 3,203In the Money | 4,434In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.22Out of the Money | 59,050Out of the Money | 38,366Out of the Money | TSLAIn the Money | $8.75In the Money | $9.05In the Money | $8.65In the Money | $-3.30In the Money | 3,080In the Money | 23,288In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 18,804Out of the Money | 7,922Out of the Money | TSLAIn the Money | $10.90In the Money | $11.20In the Money | $10.85In the Money | $-3.23In the Money | 364In the Money | 3,174In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 24,265Out of the Money | 25,657Out of the Money | TSLAIn the Money | $13.20In the Money | $13.60In the Money | $13.40In the Money | $-3.10In the Money | 4,921In the Money | 16,241In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 11,505Out of the Money | 6,582Out of the Money | TSLAIn the Money | $15.50In the Money | $15.95In the Money | $16.30In the Money | $-2.80In the Money | 171In the Money | 648In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 19,066Out of the Money | 25,068Out of the Money | TSLAIn the Money | $18.05In the Money | $18.75In the Money | $18.00In the Money | $-3.30In the Money | 3,259In the Money | 17,028In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 5,744Out of the Money | 4,643Out of the Money | TSLAIn the Money | $20.10In the Money | $21.00In the Money | $21.28In the Money | $-2.61In the Money | 25In the Money | 229In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 7,187Out of the Money | 15,909Out of the Money | TSLAIn the Money | $22.80In the Money | $23.50In the Money | $23.45In the Money | $-2.68In the Money | 96In the Money | 8,198In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,032Out of the Money | 4,640Out of the Money | TSLAIn the Money | $25.30In the Money | $25.95In the Money | $25.25In the Money | $-1.36In the Money | 90In the Money | 14In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 17,299Out of the Money | 43,277Out of the Money | TSLAIn the Money | $27.80In the Money | $28.30In the Money | $28.35In the Money | $-2.95In the Money | 250In the Money | 7,433In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,886Out of the Money | 1,851Out of the Money | TSLAIn the Money | $30.30In the Money | $31.10In the Money | $30.09In the Money | $1.94In the Money | 28In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6,042Out of the Money | 12,458Out of the Money | TSLAIn the Money | $32.80In the Money | $33.40In the Money | $32.75In the Money | $-3.65In the Money | 908In the Money | 1,132In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 749Out of the Money | 1,379Out of the Money | TSLAIn the Money | $35.25In the Money | $36.15In the Money | $35.10In the Money | $8.70In the Money | 90In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4,169Out of the Money | 15,393Out of the Money | TSLAIn the Money | $37.80In the Money | $38.45In the Money | $38.50In the Money | $-2.40In the Money | 90In the Money | 42In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,300Out of the Money | 905Out of the Money | TSLAIn the Money | $40.30In the Money | $41.10In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,463Out of the Money | 11,744Out of the Money | TSLAIn the Money | $42.80In the Money | $43.50In the Money | $43.50In the Money | $-2.90In the Money | 800In the Money | 369In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 409Out of the Money | 806Out of the Money | TSLAIn the Money | $45.30In the Money | $46.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,699Out of the Money | 25,186Out of the Money | TSLAIn the Money | $47.80In the Money | $48.55In the Money | $47.55In the Money | $-4.00In the Money | 480In the Money | 115In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 884Out of the Money | TSLAIn the Money | $50.00In the Money | $51.20In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 970Out of the Money | 6,713Out of the Money | TSLAIn the Money | $52.50In the Money | $53.70In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 770Out of the Money | 271Out of the Money | TSLAIn the Money | $55.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 464Out of the Money | 12,959Out of the Money | TSLAIn the Money | $57.50In the Money | $58.65In the Money | $58.50In the Money | $-3.35In the Money | 241In the Money | 65In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 982Out of the Money | 1,699Out of the Money | TSLAIn the Money | $60.00In the Money | $61.20In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 7,877Out of the Money | TSLAIn the Money | $62.80In the Money | $63.40In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 139Out of the Money | TSLAIn the Money | $65.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 819Out of the Money | 7,369Out of the Money | TSLAIn the Money | $67.50In the Money | $68.35In the Money | $67.75In the Money | $-4.10In the Money | 1,120In the Money | 281In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 970Out of the Money | 152Out of the Money | TSLAIn the Money | $70.00In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 629Out of the Money | 5,827Out of the Money | TSLAIn the Money | $72.50In the Money | $73.55In the Money | $73.35In the Money | $-2.55In the Money | 50In the Money | 30In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 770Out of the Money | TSLAIn the Money | $75.00In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 635Out of the Money | 19,793Out of the Money | TSLAIn the Money | $77.50In the Money | $78.60In the Money | $78.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 14,709Out of the Money | TSLAIn the Money | $82.50In the Money | $83.35In the Money | $86.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 308Out of the Money | 7,565Out of the Money | TSLAIn the Money | $87.50In the Money | $88.60In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,162Out of the Money | TSLAIn the Money | $92.50In the Money | $93.35In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,572Out of the Money | TSLAIn the Money | $97.50In the Money | $98.65In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,008Out of the Money | TSLAIn the Money | $102.50In the Money | $103.55In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,339Out of the Money | TSLAIn the Money | $107.50In the Money | $108.55In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,463Out of the Money | TSLAIn the Money | $112.45In the Money | $113.70In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,041Out of the Money | TSLAIn the Money | $117.50In the Money | $118.60In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | TSLAIn the Money | $122.50In the Money | $123.55In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 10,566Out of the Money | TSLAIn the Money | $127.50In the Money | $128.35In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | TSLAIn the Money | $132.50In the Money | $133.55In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | TSLAIn the Money | $137.50In the Money | $138.60In the Money | $135.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | TSLAIn the Money | $142.50In the Money | $143.55In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,517Out of the Money | TSLAIn the Money | $147.50In the Money | $148.65In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | TSLAIn the Money | $152.50In the Money | $153.70In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $157.50In the Money | $158.65In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $162.50In the Money | $163.70In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 2,072Out of the Money | TSLAIn the Money | $167.50In the Money | $168.65In the Money | $147.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | TSLAIn the Money | $172.50In the Money | $173.70In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | TSLAIn the Money | $177.50In the Money | $178.65In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 691Out of the Money | TSLAIn the Money | $182.45In the Money | $183.70In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $187.50In the Money | $188.65In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $192.50In the Money | $193.55In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $197.50In the Money | $198.65In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $202.50In the Money | $203.55In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $207.50In the Money | $208.45In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | TSLAIn the Money | $212.45In the Money | $213.55In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | TSLAIn the Money | $217.50In the Money | $218.65In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $222.45In the Money | $223.65In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,003Out of the Money | TSLAIn the Money | $227.50In the Money | $228.65In the Money | $225.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TSLAIn the Money | $237.50In the Money | $238.65In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $247.50In the Money | $248.65In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | TSLAIn the Money | $257.50In the Money | $258.60In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 963Out of the Money | TSLAIn the Money | $267.50In the Money | $268.65In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,522Out of the Money | TSLAIn the Money | $277.50In the Money | $278.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,230Out of the Money | TSLAIn the Money | $287.50In the Money | $288.65In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | TSLAIn the Money | $297.50In the Money | $298.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 7,887Out of the Money | TSLAIn the Money | $307.50In the Money | $308.65In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |