Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $162.30In the Money | $164.05In the Money | $163.73In the Money | $-4.96In the Money | 1In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | |
TSLAIn the Money | $157.85In the Money | $159.80In the Money | $161.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $152.75In the Money | $154.05In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TSLAIn the Money | $147.90In the Money | $149.80In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $142.35In the Money | $144.05In the Money | $155.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $137.90In the Money | $139.80In the Money | $149.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $132.80In the Money | $134.10In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $127.35In the Money | $129.05In the Money | $140.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
TSLAIn the Money | $122.85In the Money | $124.10In the Money | $104.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,302Out of the Money | |
TSLAIn the Money | $117.35In the Money | $119.85In the Money | $130.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,151Out of the Money | |
TSLAIn the Money | $112.35In the Money | $114.10In the Money | $140.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $107.90In the Money | $109.85In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,879Out of the Money | |
TSLAIn the Money | $102.35In the Money | $104.10In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,538Out of the Money | |
TSLAIn the Money | $97.95In the Money | $99.85In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $92.40In the Money | $94.15In the Money | $96.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $87.40In the Money | $89.90In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,954Out of the Money | |
TSLAIn the Money | $82.85In the Money | $84.15In the Money | $84.12In the Money | $-5.30In the Money | 6In the Money | 69In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $77.40In the Money | $79.90In the Money | $90.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,007Out of the Money | |
TSLAIn the Money | $72.40In the Money | $74.15In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $67.40In the Money | $69.90In the Money | $68.96In the Money | $-2.84In the Money | 5In the Money | 188In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 761Out of the Money | 20,772Out of the Money | |
TSLAIn the Money | $62.40In the Money | $64.15In the Money | $63.97In the Money | $-3.10In the Money | 23In the Money | 172In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 952Out of the Money | 11,489Out of the Money | |
TSLAIn the Money | $57.40In the Money | $59.90In the Money | $58.91In the Money | $-2.91In the Money | 7In the Money | 244In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 261Out of the Money | 10,039Out of the Money | |
TSLAIn the Money | $52.45In the Money | $54.95In the Money | $53.76In the Money | $-3.34In the Money | 1In the Money | 321In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 8,840Out of the Money | |
TSLAIn the Money | $47.45In the Money | $49.95In the Money | $49.13In the Money | $-2.87In the Money | 12In the Money | 649In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 779Out of the Money | 28,277Out of the Money | |
TSLAIn the Money | $42.45In the Money | $44.20In the Money | $44.00In the Money | $-3.16In the Money | 1In the Money | 579In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,155Out of the Money | 9,591Out of the Money | |
TSLAIn the Money | $37.45In the Money | $39.95In the Money | $38.65In the Money | $-3.35In the Money | 77In the Money | 980In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,703Out of the Money | 17,173Out of the Money | |
TSLAIn the Money | $32.50In the Money | $34.25In the Money | $35.00In the Money | $-2.04In the Money | 1In the Money | 1,176In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,852Out of the Money | 9,103Out of the Money | |
TSLAIn the Money | $32.10In the Money | $33.25In the Money | $33.30In the Money | $-9.03In the Money | 6In the Money | 162In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 393Out of the Money | 1,154Out of the Money | |
TSLAIn the Money | $31.10In the Money | $32.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 663Out of the Money | 729Out of the Money | |
TSLAIn the Money | $30.10In the Money | $31.25In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 284In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 90Out of the Money | 1,887Out of the Money | |
TSLAIn the Money | $29.10In the Money | $31.00In the Money | $30.02In the Money | $-11.08In the Money | 4In the Money | 371In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 48Out of the Money | 2,570Out of the Money | |
TSLAIn the Money | $28.40In the Money | $30.00In the Money | $28.85In the Money | $-3.47In the Money | 98In the Money | 6,170In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2,282Out of the Money | 20,909Out of the Money | |
TSLAIn the Money | $26.55In the Money | $28.30In the Money | $27.40In the Money | $-6.70In the Money | 3In the Money | 476In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,357Out of the Money | 1,497Out of the Money | |
TSLAIn the Money | $26.10In the Money | $28.05In the Money | $27.34In the Money | $-4.69In the Money | 10In the Money | 787In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 180Out of the Money | 1,807Out of the Money | |
TSLAIn the Money | $25.20In the Money | $27.05In the Money | $26.14In the Money | $-4.00In the Money | 42In the Money | 716In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 500Out of the Money | 1,584Out of the Money | |
TSLAIn the Money | $23.60In the Money | $26.05In the Money | $24.80In the Money | $-6.28In the Money | 26In the Money | 1,227In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 424Out of the Money | 1,180Out of the Money | |
TSLAIn the Money | $23.40In the Money | $25.00In the Money | $24.00In the Money | $-3.22In the Money | 161In the Money | 3,322In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,968Out of the Money | 16,529Out of the Money | |
TSLAIn the Money | $22.10In the Money | $24.05In the Money | $23.10In the Money | $-3.53In the Money | 21In the Money | 514In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 293Out of the Money | 758Out of the Money | |
TSLAIn the Money | $21.10In the Money | $23.05In the Money | $22.11In the Money | $-4.55In the Money | 23In the Money | 558In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 383Out of the Money | 1,704Out of the Money | |
TSLAIn the Money | $20.10In the Money | $22.10In the Money | $21.10In the Money | $-5.60In the Money | 7In the Money | 506In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 561Out of the Money | 1,933Out of the Money | |
TSLAIn the Money | $19.40In the Money | $21.10In the Money | $20.05In the Money | $-4.50In the Money | 25In the Money | 421In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 624Out of the Money | 1,121Out of the Money | |
TSLAIn the Money | $17.70In the Money | $19.35In the Money | $19.35In the Money | $-2.98In the Money | 344In the Money | 18,476In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 12,130Out of the Money | 42,007Out of the Money | |
TSLAIn the Money | $16.10In the Money | $17.65In the Money | $16.65In the Money | $-3.36In the Money | 92In the Money | 740In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2,189Out of the Money | 2,280Out of the Money | |
TSLAIn the Money | $13.80In the Money | $14.40In the Money | $14.20In the Money | $-3.33In the Money | 630In the Money | 9,927In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 10,574Out of the Money | 25,776Out of the Money | |
TSLAIn the Money | $11.30In the Money | $11.95In the Money | $11.80In the Money | $-2.90In the Money | 707In the Money | 1,917In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.09Out of the Money | 5,452Out of the Money | 3,426Out of the Money | |
TSLAIn the Money | $9.55In the Money | $10.15In the Money | $9.90In the Money | $-3.01In the Money | 1,837In the Money | 13,879In the Money | TSLAOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 21,691Out of the Money | 31,922Out of the Money | |
TSLAIn the Money | $7.55In the Money | $8.15In the Money | $7.82In the Money | $-2.94In the Money | 696In the Money | 1,733In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.35Out of the Money | 10,342Out of the Money | 5,404Out of the Money | |
TSLAIn the Money | $5.75In the Money | $5.95In the Money | $5.90In the Money | $-2.90In the Money | 2,824In the Money | 14,234In the Money | TSLAOut of the Money | $2.13Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $0.54Out of the Money | 46,290Out of the Money | 23,219Out of the Money | |
TSLAUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.27Underlying issue's last price | $-2.68Underlying issue's last price | 12,556Underlying issue's last price | 2,151Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.09Underlying issue's last price | $0.84Underlying issue's last price | 24,198Underlying issue's last price | 4,796Underlying issue's last price |
TSLANear the Money | $3.00Near the Money | $3.10Near the Money | $3.03Near the Money | $-2.37Near the Money | 34,334Near the Money | 28,473Near the Money | TSLAIn the Money | $4.35In the Money | $4.40In the Money | $4.39In the Money | $1.24In the Money | 40,443In the Money | 34,111In the Money | |
TSLAOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.10Out of the Money | $-1.90Out of the Money | 38,924Out of the Money | 8,905Out of the Money | TSLAIn the Money | $5.80In the Money | $6.00In the Money | $5.89In the Money | $1.64In the Money | 7,009In the Money | 5,220In the Money | |
TSLAOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-1.50Out of the Money | 77,340Out of the Money | 22,206Out of the Money | TSLAIn the Money | $7.65In the Money | $8.00In the Money | $7.75In the Money | $2.00In the Money | 7,428In the Money | 25,280In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $-1.12Out of the Money | 15,591Out of the Money | 6,324Out of the Money | TSLAIn the Money | $9.45In the Money | $9.85In the Money | $9.70In the Money | $2.45In the Money | 1,955In the Money | 3,866In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.81Out of the Money | 38,396Out of the Money | 30,884Out of the Money | TSLAIn the Money | $11.65In the Money | $12.10In the Money | $11.95In the Money | $2.70In the Money | 4,137In the Money | 21,445In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.54Out of the Money | 8,736Out of the Money | 5,804Out of the Money | TSLAIn the Money | $13.95In the Money | $14.45In the Money | $14.08In the Money | $2.78In the Money | 451In the Money | 3,090In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.36Out of the Money | 15,302Out of the Money | 25,459Out of the Money | TSLAIn the Money | $16.10In the Money | $16.75In the Money | $16.50In the Money | $2.92In the Money | 3,557In the Money | 15,826In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 4,895Out of the Money | 5,369Out of the Money | TSLAIn the Money | $18.45In the Money | $19.30In the Money | $19.10In the Money | $3.36In the Money | 99In the Money | 669In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 11,248Out of the Money | 24,983Out of the Money | TSLAIn the Money | $21.00In the Money | $22.75In the Money | $21.30In the Money | $2.70In the Money | 729In the Money | 17,108In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3,048Out of the Money | 4,573Out of the Money | TSLAIn the Money | $22.80In the Money | $24.75In the Money | $23.89In the Money | $3.49In the Money | 65In the Money | 238In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 3,711Out of the Money | 15,804Out of the Money | TSLAIn the Money | $25.70In the Money | $27.20In the Money | $26.13In the Money | $2.68In the Money | 216In the Money | 8,379In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2,442Out of the Money | 3,742Out of the Money | TSLAIn the Money | $28.25In the Money | $29.55In the Money | $26.61In the Money | $0.61In the Money | 4In the Money | 14In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 13,015Out of the Money | 42,589Out of the Money | TSLAIn the Money | $30.80In the Money | $32.00In the Money | $31.30In the Money | $3.19In the Money | 157In the Money | 7,632In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 968Out of the Money | 1,495Out of the Money | TSLAIn the Money | $33.10In the Money | $34.55In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,586Out of the Money | 12,497Out of the Money | TSLAIn the Money | $35.55In the Money | $37.70In the Money | $36.40In the Money | $3.05In the Money | 3,527In the Money | 1,148In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 930Out of the Money | 1,227Out of the Money | TSLAIn the Money | $38.05In the Money | $39.55In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4,419Out of the Money | 13,101Out of the Money | TSLAIn the Money | $40.60In the Money | $42.00In the Money | $40.90In the Money | $3.80In the Money | 5,457In the Money | 1,335In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 83Out of the Money | 875Out of the Money | TSLAIn the Money | $43.05In the Money | $44.55In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,149Out of the Money | 12,065Out of the Money | TSLAIn the Money | $45.55In the Money | $47.05In the Money | $46.40In the Money | $4.35In the Money | 1,179In the Money | 370In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 262Out of the Money | 613Out of the Money | TSLAIn the Money | $48.10In the Money | $49.50In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,492Out of the Money | 24,947Out of the Money | TSLAIn the Money | $50.60In the Money | $52.00In the Money | $51.55In the Money | $3.10In the Money | 420In the Money | 115In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 46Out of the Money | 883Out of the Money | TSLAIn the Money | $53.10In the Money | $54.50In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 303Out of the Money | 6,853Out of the Money | TSLAIn the Money | $55.55In the Money | $57.00In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 272Out of the Money | TSLAIn the Money | $58.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,412Out of the Money | 12,289Out of the Money | TSLAIn the Money | $60.55In the Money | $62.00In the Money | $61.85In the Money | $4.50In the Money | 311In the Money | 65In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 84Out of the Money | 1,694Out of the Money | TSLAIn the Money | $63.05In the Money | $64.55In the Money | $63.95In the Money | $63.95In the Money | 40In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 7,880Out of the Money | TSLAIn the Money | $65.50In the Money | $67.00In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 140Out of the Money | TSLAIn the Money | $68.05In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 339Out of the Money | 7,279Out of the Money | TSLAIn the Money | $70.60In the Money | $72.00In the Money | $71.85In the Money | $3.40In the Money | 1,090In the Money | 281In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 153Out of the Money | TSLAIn the Money | $73.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 140Out of the Money | 5,764Out of the Money | TSLAIn the Money | $75.60In the Money | $77.00In the Money | $75.90In the Money | $2.40In the Money | 50In the Money | 30In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 816Out of the Money | 61Out of the Money | TSLAIn the Money | $78.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 555Out of the Money | 19,533Out of the Money | TSLAIn the Money | $80.60In the Money | $82.00In the Money | $78.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 508Out of the Money | 14,337Out of the Money | TSLAIn the Money | $85.50In the Money | $87.00In the Money | $86.35In the Money | $4.10In the Money | 1In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 7,652Out of the Money | TSLAIn the Money | $90.60In the Money | $92.25In the Money | $91.35In the Money | $4.05In the Money | 9In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,169Out of the Money | TSLAIn the Money | $95.55In the Money | $97.00In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,573Out of the Money | TSLAIn the Money | $100.60In the Money | $102.00In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,000Out of the Money | TSLAIn the Money | $105.55In the Money | $107.00In the Money | $106.35In the Money | $5.91In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,340Out of the Money | TSLAIn the Money | $110.55In the Money | $112.00In the Money | $111.38In the Money | $13.59In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,465Out of the Money | TSLAIn the Money | $115.55In the Money | $117.00In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,042Out of the Money | TSLAIn the Money | $120.60In the Money | $122.00In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | TSLAIn the Money | $125.50In the Money | $127.00In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10,554Out of the Money | TSLAIn the Money | $130.60In the Money | $132.00In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | TSLAIn the Money | $135.55In the Money | $137.05In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,375Out of the Money | TSLAIn the Money | $140.55In the Money | $142.00In the Money | $135.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | TSLAIn the Money | $145.55In the Money | $147.05In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,517Out of the Money | TSLAIn the Money | $150.60In the Money | $152.00In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | TSLAIn the Money | $155.15In the Money | $157.05In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $160.60In the Money | $161.95In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $165.55In the Money | $167.05In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | TSLAIn the Money | $170.60In the Money | $171.95In the Money | $147.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | TSLAIn the Money | $175.55In the Money | $177.05In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | TSLAIn the Money | $180.55In the Money | $181.95In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | TSLAIn the Money | $185.55In the Money | $187.00In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $190.55In the Money | $191.95In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $195.55In the Money | $197.05In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $200.60In the Money | $203.25In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $205.55In the Money | $207.05In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $210.60In the Money | $212.00In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | TSLAIn the Money | $215.55In the Money | $217.00In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | TSLAIn the Money | $220.60In the Money | $221.95In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $225.55In the Money | $227.00In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,003Out of the Money | TSLAIn the Money | $230.60In the Money | $231.95In the Money | $225.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TSLAIn the Money | $240.60In the Money | $243.25In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $250.60In the Money | $253.25In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | TSLAIn the Money | $260.60In the Money | $261.95In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | TSLAIn the Money | $270.55In the Money | $271.95In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | TSLAIn the Money | $280.55In the Money | $281.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | TSLAIn the Money | $290.55In the Money | $291.95In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | TSLAIn the Money | $300.50In the Money | $301.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,887Out of the Money | TSLAIn the Money | $310.55In the Money | $312.00In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |