Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $169.50In the Money | $170.10In the Money | $163.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | |
TSLAIn the Money | $164.50In the Money | $165.10In the Money | $161.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $159.50In the Money | $160.10In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TSLAIn the Money | $154.55In the Money | $155.15In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $149.50In the Money | $150.15In the Money | $151.65In the Money | $-3.75In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $144.55In the Money | $145.10In the Money | $149.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $139.55In the Money | $140.15In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $134.55In the Money | $135.15In the Money | $140.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
TSLAIn the Money | $129.55In the Money | $130.10In the Money | $104.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,302Out of the Money | |
TSLAIn the Money | $124.55In the Money | $125.15In the Money | $127.00In the Money | $-3.95In the Money | 3In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,168Out of the Money | |
TSLAIn the Money | $119.55In the Money | $120.15In the Money | $140.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $114.55In the Money | $115.15In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $109.55In the Money | $110.20In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $104.55In the Money | $105.20In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $99.60In the Money | $100.15In the Money | $96.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $94.55In the Money | $95.20In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,954Out of the Money | |
TSLAIn the Money | $89.55In the Money | $90.20In the Money | $84.12In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $84.55In the Money | $85.15In the Money | $86.35In the Money | $-4.50In the Money | 1In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $79.60In the Money | $80.20In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $74.65In the Money | $75.20In the Money | $75.50In the Money | $3.45In the Money | 36In the Money | 179In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,656Out of the Money | |
TSLAIn the Money | $69.60In the Money | $70.20In the Money | $67.13In the Money | $0.00In the Money | ---In the Money | 185In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,706Out of the Money | |
TSLAIn the Money | $64.60In the Money | $65.20In the Money | $64.35In the Money | $2.38In the Money | 1In the Money | 225In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,115Out of the Money | |
TSLAIn the Money | $59.60In the Money | $60.20In the Money | $57.16In the Money | $0.00In the Money | ---In the Money | 319In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,871Out of the Money | |
TSLAIn the Money | $54.60In the Money | $55.25In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 656In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 28,273Out of the Money | |
TSLAIn the Money | $49.60In the Money | $50.25In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 578In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,955Out of the Money | |
TSLAIn the Money | $44.60In the Money | $45.20In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 927In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 304Out of the Money | 17,439Out of the Money | |
TSLAIn the Money | $39.65In the Money | $40.30In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 10,029Out of the Money | |
TSLAIn the Money | $38.65In the Money | $39.25In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,355Out of the Money | |
TSLAIn the Money | $37.60In the Money | $38.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 204Out of the Money | 2,083Out of the Money | |
TSLAIn the Money | $36.65In the Money | $37.25In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 284In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,915Out of the Money | |
TSLAIn the Money | $35.60In the Money | $36.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 2,624Out of the Money | |
TSLAIn the Money | $34.70In the Money | $35.25In the Money | $36.25In the Money | $3.85In the Money | 2In the Money | 6,222In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 336Out of the Money | 21,994Out of the Money | |
TSLAIn the Money | $33.60In the Money | $34.25In the Money | $36.26In the Money | $8.86In the Money | 10In the Money | 475In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,646Out of the Money | |
TSLAIn the Money | $32.60In the Money | $33.25In the Money | $35.05In the Money | $5.60In the Money | 1In the Money | 790In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,089Out of the Money | |
TSLAIn the Money | $31.60In the Money | $32.25In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 754In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,887Out of the Money | |
TSLAIn the Money | $30.65In the Money | $31.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 274Out of the Money | 1,447Out of the Money | |
TSLAIn the Money | $29.60In the Money | $30.30In the Money | $30.76In the Money | $3.29In the Money | 4In the Money | 3,382In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 169Out of the Money | 17,133Out of the Money | |
TSLAIn the Money | $28.65In the Money | $29.30In the Money | $29.00In the Money | $2.93In the Money | 16In the Money | 498In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,087Out of the Money | |
TSLAIn the Money | $27.65In the Money | $28.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 582In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 36Out of the Money | 1,630Out of the Money | |
TSLAIn the Money | $26.65In the Money | $27.30In the Money | $27.60In the Money | $3.40In the Money | 1In the Money | 502In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 56Out of the Money | 2,305Out of the Money | |
TSLAIn the Money | $25.65In the Money | $26.30In the Money | $26.69In the Money | $3.64In the Money | 2In the Money | 404In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,368Out of the Money | |
TSLAIn the Money | $24.75In the Money | $25.30In the Money | $25.00In the Money | $2.52In the Money | 71In the Money | 18,577In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 862Out of the Money | 43,663Out of the Money | |
TSLAIn the Money | $22.20In the Money | $22.80In the Money | $24.79In the Money | $5.29In the Money | 6In the Money | 761In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 308Out of the Money | 3,736Out of the Money | |
TSLAIn the Money | $19.75In the Money | $20.35In the Money | $20.33In the Money | $3.18In the Money | 56In the Money | 10,028In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 818Out of the Money | 28,891Out of the Money | |
TSLAIn the Money | $17.30In the Money | $17.90In the Money | $17.61In the Money | $2.94In the Money | 24In the Money | 2,436In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,489Out of the Money | 6,697Out of the Money | |
TSLAIn the Money | $14.90In the Money | $15.40In the Money | $15.39In the Money | $2.93In the Money | 150In the Money | 14,147In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 5,125Out of the Money | 36,984Out of the Money | |
TSLAIn the Money | $12.55In the Money | $13.00In the Money | $13.00In the Money | $3.05In the Money | 83In the Money | 2,088In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 4,333Out of the Money | 7,990Out of the Money | |
TSLAIn the Money | $10.30In the Money | $10.70In the Money | $10.50In the Money | $2.47In the Money | 143In the Money | 14,828In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.54Out of the Money | 9,454Out of the Money | 34,293Out of the Money | |
TSLAIn the Money | $8.20In the Money | $8.35In the Money | $8.20In the Money | $2.10In the Money | 370In the Money | 4,634In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.78Out of the Money | 11,372Out of the Money | 11,921Out of the Money | |
TSLAIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $1.80In the Money | 4,789In the Money | 34,636In the Money | TSLAOut of the Money | $1.32Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-1.11Out of the Money | 29,256Out of the Money | 51,107Out of the Money | |
TSLAUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $1.40Underlying issue's last price | 4,717Underlying issue's last price | 17,051Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $2.13Underlying issue's last price | $2.15Underlying issue's last price | $2.14Underlying issue's last price | $-1.46Underlying issue's last price | 19,488Underlying issue's last price | 7,306Underlying issue's last price |
TSLANear the Money | $3.15Near the Money | $3.20Near the Money | $3.15Near the Money | $1.05Near the Money | 23,734Near the Money | 57,528Near the Money | TSLAIn the Money | $3.25In the Money | $3.30In the Money | $3.27In the Money | $-1.83In the Money | 43,361In the Money | 24,783In the Money | |
TSLANear the Money | $2.08Near the Money | $2.10Near the Money | $2.08Near the Money | $0.72Near the Money | 28,094Near the Money | 11,794Near the Money | TSLAIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $-2.16In the Money | 9,073In the Money | 4,194In the Money | |
TSLAOut of the Money | $1.34Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $0.45Out of the Money | 48,698Out of the Money | 42,806Out of the Money | TSLAIn the Money | $6.30In the Money | $6.50In the Money | $6.50In the Money | $-2.45In the Money | 4,211In the Money | 21,892In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.27Out of the Money | 16,484Out of the Money | 8,471Out of the Money | TSLAIn the Money | $8.20In the Money | $8.50In the Money | $8.50In the Money | $-2.50In the Money | 193In the Money | 3,192In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 19,054Out of the Money | 29,155Out of the Money | TSLAIn the Money | $10.45In the Money | $10.75In the Money | $10.35In the Money | $-3.00In the Money | 439In the Money | 19,236In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 5,278Out of the Money | 9,995Out of the Money | TSLAIn the Money | $12.75In the Money | $13.15In the Money | $12.60In the Money | $-3.22In the Money | 193In the Money | 647In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 11,045Out of the Money | 33,706Out of the Money | TSLAIn the Money | $15.05In the Money | $15.65In the Money | $15.15In the Money | $-2.85In the Money | 340In the Money | 16,045In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 3,586Out of the Money | 5,129Out of the Money | TSLAIn the Money | $17.20In the Money | $18.35In the Money | $16.00In the Money | $-4.71In the Money | 1In the Money | 224In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4,231Out of the Money | 17,962Out of the Money | TSLAIn the Money | $19.60In the Money | $20.90In the Money | $17.55In the Money | $-5.55In the Money | 35In the Money | 8,149In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,461Out of the Money | 6,656Out of the Money | TSLAIn the Money | $22.00In the Money | $23.30In the Money | $20.22In the Money | $-5.03In the Money | 3In the Money | 37In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 9,266Out of the Money | 46,913Out of the Money | TSLAIn the Money | $24.45In the Money | $25.85In the Money | $24.60In the Money | $-3.50In the Money | 43In the Money | 6,444In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,516Out of the Money | 2,895Out of the Money | TSLAIn the Money | $27.00In the Money | $28.55In the Money | $25.00In the Money | $-5.09In the Money | 2In the Money | 5In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 860Out of the Money | 12,159Out of the Money | TSLAIn the Money | $29.50In the Money | $30.90In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 365Out of the Money | 6,401Out of the Money | TSLAIn the Money | $32.00In the Money | $33.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 823Out of the Money | 14,998Out of the Money | TSLAIn the Money | $34.50In the Money | $35.85In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 216Out of the Money | 2,321Out of the Money | TSLAIn the Money | $36.95In the Money | $38.35In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 506Out of the Money | 11,799Out of the Money | TSLAIn the Money | $39.45In the Money | $40.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,020Out of the Money | TSLAIn the Money | $41.95In the Money | $43.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 335Out of the Money | 25,503Out of the Money | TSLAIn the Money | $44.50In the Money | $45.90In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 285Out of the Money | 935Out of the Money | TSLAIn the Money | $46.95In the Money | $48.35In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 238Out of the Money | 6,900Out of the Money | TSLAIn the Money | $49.45In the Money | $50.85In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 836Out of the Money | TSLAIn the Money | $51.95In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 13,090Out of the Money | TSLAIn the Money | $54.50In the Money | $56.10In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 2,353Out of the Money | TSLAIn the Money | $56.95In the Money | $58.40In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 7,858Out of the Money | TSLAIn the Money | $59.45In the Money | $60.85In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 193Out of the Money | TSLAIn the Money | $61.95In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,334Out of the Money | TSLAIn the Money | $64.50In the Money | $65.90In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 720Out of the Money | TSLAIn the Money | $66.95In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,972Out of the Money | TSLAIn the Money | $69.45In the Money | $70.85In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 782Out of the Money | TSLAIn the Money | $71.95In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 19,669Out of the Money | TSLAIn the Money | $74.50In the Money | $75.90In the Money | $78.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 14,821Out of the Money | TSLAIn the Money | $79.45In the Money | $80.90In the Money | $82.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,719Out of the Money | TSLAIn the Money | $84.50In the Money | $86.10In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,198Out of the Money | TSLAIn the Money | $89.45In the Money | $90.85In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,570Out of the Money | TSLAIn the Money | $94.50In the Money | $96.00In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | TSLAIn the Money | $99.45In the Money | $100.85In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,339Out of the Money | TSLAIn the Money | $104.45In the Money | $105.90In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,463Out of the Money | TSLAIn the Money | $109.45In the Money | $111.05In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | TSLAIn the Money | $114.45In the Money | $115.90In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | TSLAIn the Money | $119.45In the Money | $121.05In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 10,568Out of the Money | TSLAIn the Money | $124.45In the Money | $125.90In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | TSLAIn the Money | $129.45In the Money | $130.95In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | TSLAIn the Money | $134.45In the Money | $136.00In the Money | $135.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | TSLAIn the Money | $139.45In the Money | $141.05In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,517Out of the Money | TSLAIn the Money | $144.50In the Money | $146.00In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | TSLAIn the Money | $149.45In the Money | $150.90In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $154.45In the Money | $156.00In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $159.45In the Money | $160.90In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | TSLAIn the Money | $164.45In the Money | $166.00In the Money | $147.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | TSLAIn the Money | $169.45In the Money | $171.05In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | TSLAIn the Money | $174.50In the Money | $175.85In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | TSLAIn the Money | $179.45In the Money | $181.05In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $184.45In the Money | $185.80In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $189.45In the Money | $191.05In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $194.45In the Money | $195.80In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $199.45In the Money | $201.05In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $204.50In the Money | $205.80In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | TSLAIn the Money | $209.45In the Money | $211.05In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | TSLAIn the Money | $214.45In the Money | $215.80In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $219.45In the Money | $220.90In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,003Out of the Money | TSLAIn the Money | $224.45In the Money | $225.80In the Money | $225.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TSLAIn the Money | $234.45In the Money | $235.80In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $244.50In the Money | $245.80In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | TSLAIn the Money | $254.45In the Money | $255.80In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | TSLAIn the Money | $264.45In the Money | $265.80In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | TSLAIn the Money | $274.45In the Money | $275.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | TSLAIn the Money | $284.45In the Money | $285.80In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | TSLAIn the Money | $294.45In the Money | $295.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 7,892Out of the Money | TSLAIn the Money | $304.45In the Money | $305.85In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |