Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $168.35In the Money | $169.00In the Money | $163.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 147Out of the Money | |
TSLAIn the Money | $163.35In the Money | $163.95In the Money | $167.80In the Money | $1.45In the Money | 4In the Money | 56In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $158.35In the Money | $159.00In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TSLAIn the Money | $153.40In the Money | $154.00In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $148.35In the Money | $149.00In the Money | $153.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $143.40In the Money | $144.00In the Money | $149.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $138.35In the Money | $139.00In the Money | $143.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $133.40In the Money | $134.00In the Money | $133.56In the Money | $-4.65In the Money | 5In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
TSLAIn the Money | $128.40In the Money | $129.00In the Money | $128.55In the Money | $-5.33In the Money | 10In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,303Out of the Money | |
TSLAIn the Money | $123.40In the Money | $124.00In the Money | $124.12In the Money | $-3.55In the Money | 7In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,168Out of the Money | |
TSLAIn the Money | $118.40In the Money | $119.05In the Money | $122.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $113.40In the Money | $114.00In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $108.40In the Money | $109.05In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $103.40In the Money | $104.00In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $98.40In the Money | $99.05In the Money | $96.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $93.40In the Money | $94.05In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,913Out of the Money | |
TSLAIn the Money | $88.40In the Money | $89.05In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $83.50In the Money | $84.00In the Money | $86.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $78.50In the Money | $79.05In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $73.50In the Money | $74.05In the Money | $75.00In the Money | $-3.75In the Money | 3In the Money | 181In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 20,651Out of the Money | |
TSLAIn the Money | $68.50In the Money | $69.05In the Money | $67.13In the Money | $0.00In the Money | ---In the Money | 185In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,707Out of the Money | |
TSLAIn the Money | $63.55In the Money | $64.05In the Money | $64.13In the Money | $-3.64In the Money | 4In the Money | 220In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,115Out of the Money | |
TSLAIn the Money | $58.50In the Money | $59.05In the Money | $57.16In the Money | $0.00In the Money | ---In the Money | 319In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,871Out of the Money | |
TSLAIn the Money | $53.55In the Money | $54.05In the Money | $54.03In the Money | $-3.65In the Money | 16In the Money | 651In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,264Out of the Money | |
TSLAIn the Money | $48.50In the Money | $49.05In the Money | $49.17In the Money | $-3.53In the Money | 1In the Money | 502In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,951Out of the Money | |
TSLAIn the Money | $43.55In the Money | $44.05In the Money | $43.82In the Money | $-3.83In the Money | 101In the Money | 917In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 17,188Out of the Money | |
TSLAIn the Money | $38.55In the Money | $39.10In the Money | $38.73In the Money | $-3.85In the Money | 10In the Money | 1,164In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 9,880Out of the Money | |
TSLAIn the Money | $37.55In the Money | $38.10In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,338Out of the Money | |
TSLAIn the Money | $36.55In the Money | $37.10In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 2,276Out of the Money | |
TSLAIn the Money | $35.55In the Money | $36.10In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 284In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,957Out of the Money | |
TSLAIn the Money | $34.55In the Money | $35.10In the Money | $35.80In the Money | $2.80In the Money | 2In the Money | 371In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,624Out of the Money | |
TSLAIn the Money | $33.55In the Money | $34.10In the Money | $34.20In the Money | $-3.75In the Money | 20In the Money | 6,213In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 21,734Out of the Money | |
TSLAIn the Money | $32.55In the Money | $33.10In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 464In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,548Out of the Money | |
TSLAIn the Money | $31.55In the Money | $32.10In the Money | $32.22In the Money | $-4.75In the Money | 19In the Money | 788In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 2,054Out of the Money | |
TSLAIn the Money | $30.55In the Money | $31.10In the Money | $31.10In the Money | $-4.14In the Money | 40In the Money | 754In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 148Out of the Money | 1,883Out of the Money | |
TSLAIn the Money | $29.55In the Money | $30.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,500Out of the Money | |
TSLAIn the Money | $28.60In the Money | $29.10In the Money | $29.00In the Money | $-3.91In the Money | 6In the Money | 3,347In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 16,742Out of the Money | |
TSLAIn the Money | $27.55In the Money | $28.10In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 496In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 981Out of the Money | |
TSLAIn the Money | $26.60In the Money | $27.10In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | 577In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 388Out of the Money | 2,267Out of the Money | |
TSLAIn the Money | $25.60In the Money | $26.15In the Money | $25.95In the Money | $-1.65In the Money | 30In the Money | 501In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 138Out of the Money | 2,262Out of the Money | |
TSLAIn the Money | $24.60In the Money | $25.05In the Money | $24.45In the Money | $-5.52In the Money | 35In the Money | 403In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 281Out of the Money | 1,829Out of the Money | |
TSLAIn the Money | $23.65In the Money | $24.10In the Money | $24.01In the Money | $-3.83In the Money | 72In the Money | 18,430In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,180Out of the Money | 43,232Out of the Money | |
TSLAIn the Money | $21.10In the Money | $21.65In the Money | $21.80In the Money | $-3.45In the Money | 5In the Money | 738In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 365Out of the Money | 3,515Out of the Money | |
TSLAIn the Money | $18.75In the Money | $19.15In the Money | $19.35In the Money | $-3.90In the Money | 32In the Money | 9,952In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 659Out of the Money | 29,147Out of the Money | |
TSLAIn the Money | $16.20In the Money | $16.70In the Money | $16.82In the Money | $-3.43In the Money | 30In the Money | 2,413In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 981Out of the Money | 6,766Out of the Money | |
TSLAIn the Money | $13.80In the Money | $14.20In the Money | $14.28In the Money | $-3.97In the Money | 260In the Money | 14,010In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6,114Out of the Money | 38,986Out of the Money | |
TSLAIn the Money | $11.35In the Money | $11.75In the Money | $11.55In the Money | $-3.90In the Money | 98In the Money | 2,044In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 4,396Out of the Money | 8,043Out of the Money | |
TSLAIn the Money | $9.05In the Money | $9.30In the Money | $9.26In the Money | $-3.72In the Money | 667In the Money | 14,679In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 13,578Out of the Money | 34,574Out of the Money | |
TSLAIn the Money | $6.85In the Money | $7.00In the Money | $7.02In the Money | $-3.60In the Money | 475In the Money | 4,395In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.33Out of the Money | 19,343Out of the Money | 12,503Out of the Money | |
TSLAIn the Money | $4.85In the Money | $5.00In the Money | $4.93In the Money | $-3.47In the Money | 3,042In the Money | 32,426In the Money | TSLAOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $0.58Out of the Money | 42,713Out of the Money | 59,480Out of the Money | |
TSLAUnderlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-2.85Underlying issue's last price | 14,867Underlying issue's last price | 16,064Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $2.04Underlying issue's last price | $2.06Underlying issue's last price | $2.05Underlying issue's last price | $1.03Underlying issue's last price | 38,623Underlying issue's last price | 15,055Underlying issue's last price |
TSLANear the Money | $2.12Near the Money | $2.13Near the Money | $2.12Near the Money | $-2.34Near the Money | 56,360Near the Money | 55,623Near the Money | TSLAIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $1.60In the Money | 30,757In the Money | 31,409In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-1.65Out of the Money | 37,465Out of the Money | 12,619Out of the Money | TSLAIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $2.30In the Money | 9,435In the Money | 8,533In the Money | |
TSLAOut of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-1.10Out of the Money | 69,889Out of the Money | 44,418Out of the Money | TSLAIn the Money | $6.90In the Money | $7.20In the Money | $7.09In the Money | $2.79In the Money | 5,896In the Money | 20,750In the Money | |
TSLAOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.70Out of the Money | 16,456Out of the Money | 10,792Out of the Money | TSLAIn the Money | $9.10In the Money | $9.45In the Money | $9.25In the Money | $3.32In the Money | 492In the Money | 3,220In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.40Out of the Money | 95,601Out of the Money | 31,334Out of the Money | TSLAIn the Money | $11.50In the Money | $11.75In the Money | $11.25In the Money | $3.25In the Money | 472In the Money | 19,042In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.26Out of the Money | 9,733Out of the Money | 12,990Out of the Money | TSLAIn the Money | $13.50In the Money | $14.25In the Money | $13.70In the Money | $3.52In the Money | 85In the Money | 704In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 10,810Out of the Money | 33,796Out of the Money | TSLAIn the Money | $16.10In the Money | $16.65In the Money | $15.96In the Money | $3.37In the Money | 123In the Money | 15,866In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1,898Out of the Money | 11,434Out of the Money | TSLAIn the Money | $18.15In the Money | $19.65In the Money | $17.70In the Money | $2.60In the Money | 10In the Money | 228In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 4,113Out of the Money | 21,466Out of the Money | TSLAIn the Money | $21.00In the Money | $21.95In the Money | $20.45In the Money | $2.60In the Money | 28In the Money | 8,097In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1,569Out of the Money | 9,956Out of the Money | TSLAIn the Money | $23.05In the Money | $24.60In the Money | $23.60In the Money | $2.19In the Money | 1In the Money | 36In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4,921Out of the Money | 44,352Out of the Money | TSLAIn the Money | $25.70In the Money | $26.65In the Money | $26.10In the Money | $3.45In the Money | 4In the Money | 6,347In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 193Out of the Money | 4,885Out of the Money | TSLAIn the Money | $28.05In the Money | $29.35In the Money | $28.30In the Money | $3.53In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 871Out of the Money | 13,147Out of the Money | TSLAIn the Money | $30.50In the Money | $31.90In the Money | $31.40In the Money | $2.74In the Money | 1In the Money | 1,058In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 84Out of the Money | 6,828Out of the Money | TSLAIn the Money | $33.00In the Money | $34.40In the Money | $32.50In the Money | $2.50In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 993Out of the Money | 14,871Out of the Money | TSLAIn the Money | $35.55In the Money | $36.90In the Money | $35.75In the Money | $2.25In the Money | 2In the Money | 39In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 86Out of the Money | 3,654Out of the Money | TSLAIn the Money | $38.00In the Money | $39.40In the Money | $38.25In the Money | $6.30In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 376Out of the Money | 11,977Out of the Money | TSLAIn the Money | $40.50In the Money | $41.90In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 312Out of the Money | 1,140Out of the Money | TSLAIn the Money | $43.00In the Money | $44.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 535Out of the Money | 25,371Out of the Money | TSLAIn the Money | $45.55In the Money | $46.85In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,119Out of the Money | TSLAIn the Money | $48.00In the Money | $49.40In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 6,632Out of the Money | TSLAIn the Money | $50.50In the Money | $51.90In the Money | $49.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 994Out of the Money | TSLAIn the Money | $53.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 13,216Out of the Money | TSLAIn the Money | $55.55In the Money | $56.85In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 482Out of the Money | 2,142Out of the Money | TSLAIn the Money | $58.00In the Money | $59.40In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 7,840Out of the Money | TSLAIn the Money | $60.50In the Money | $61.90In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 208Out of the Money | TSLAIn the Money | $63.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,334Out of the Money | TSLAIn the Money | $65.50In the Money | $66.85In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | TSLAIn the Money | $68.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 5,991Out of the Money | TSLAIn the Money | $70.50In the Money | $71.90In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | TSLAIn the Money | $73.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 19,695Out of the Money | TSLAIn the Money | $75.50In the Money | $76.85In the Money | $72.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 14,813Out of the Money | TSLAIn the Money | $80.50In the Money | $81.90In the Money | $82.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,718Out of the Money | TSLAIn the Money | $85.50In the Money | $86.85In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,187Out of the Money | TSLAIn the Money | $90.50In the Money | $91.90In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,552Out of the Money | TSLAIn the Money | $95.50In the Money | $96.85In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | TSLAIn the Money | $100.50In the Money | $101.90In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,321Out of the Money | TSLAIn the Money | $105.50In the Money | $106.85In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,463Out of the Money | TSLAIn the Money | $110.50In the Money | $111.85In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | TSLAIn the Money | $115.50In the Money | $116.85In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | TSLAIn the Money | $120.50In the Money | $121.85In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,569Out of the Money | TSLAIn the Money | $125.50In the Money | $126.85In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,282Out of the Money | TSLAIn the Money | $130.50In the Money | $131.85In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | TSLAIn the Money | $135.50In the Money | $136.85In the Money | $135.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | TSLAIn the Money | $140.50In the Money | $141.85In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,517Out of the Money | TSLAIn the Money | $145.50In the Money | $146.85In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | TSLAIn the Money | $150.50In the Money | $151.85In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $155.50In the Money | $156.85In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $160.50In the Money | $161.85In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | TSLAIn the Money | $165.50In the Money | $166.85In the Money | $147.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 639Out of the Money | TSLAIn the Money | $170.50In the Money | $171.85In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,022Out of the Money | TSLAIn the Money | $175.50In the Money | $176.85In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | TSLAIn the Money | $180.50In the Money | $181.85In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $185.50In the Money | $186.85In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $190.50In the Money | $191.85In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $195.50In the Money | $196.85In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $200.50In the Money | $201.85In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $205.50In the Money | $206.85In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TSLAIn the Money | $210.50In the Money | $211.85In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | TSLAIn the Money | $215.50In the Money | $216.85In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $220.50In the Money | $221.85In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,003Out of the Money | TSLAIn the Money | $225.50In the Money | $226.85In the Money | $222.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TSLAIn the Money | $235.50In the Money | $236.85In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $245.50In the Money | $246.85In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | TSLAIn the Money | $255.50In the Money | $256.85In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | TSLAIn the Money | $265.50In the Money | $266.85In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | TSLAIn the Money | $275.50In the Money | $276.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | TSLAIn the Money | $285.50In the Money | $286.85In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | TSLAIn the Money | $295.50In the Money | $296.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,953Out of the Money | TSLAIn the Money | $305.50In the Money | $306.85In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |