Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $169.85In the Money | $170.45In the Money | $163.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TSLAIn the Money | $164.90In the Money | $165.35In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $159.90In the Money | $160.35In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TSLAIn the Money | $154.90In the Money | $155.35In the Money | $151.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $149.85In the Money | $150.45In the Money | $150.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $144.90In the Money | $145.35In the Money | $145.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $139.85In the Money | $140.45In the Money | $143.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $134.90In the Money | $135.35In the Money | $133.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
TSLAIn the Money | $129.90In the Money | $130.45In the Money | $128.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,303Out of the Money | |
TSLAIn the Money | $124.90In the Money | $125.45In the Money | $124.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,169Out of the Money | |
TSLAIn the Money | $119.90In the Money | $120.40In the Money | $122.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $114.90In the Money | $115.45In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $109.90In the Money | $110.35In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $104.90In the Money | $105.35In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $99.90In the Money | $100.35In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $94.90In the Money | $95.45In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,913Out of the Money | |
TSLAIn the Money | $89.90In the Money | $90.40In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $84.90In the Money | $85.35In the Money | $86.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $79.90In the Money | $80.40In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $74.90In the Money | $75.35In the Money | $71.45In the Money | $-3.70In the Money | 3In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20,666Out of the Money | |
TSLAIn the Money | $69.90In the Money | $70.35In the Money | $70.06In the Money | $0.00In the Money | ---In the Money | 181In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,707Out of the Money | |
TSLAIn the Money | $64.90In the Money | $65.45In the Money | $63.00In the Money | $-1.90In the Money | 2In the Money | 211In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,107Out of the Money | |
TSLAIn the Money | $59.90In the Money | $60.40In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 282In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,871Out of the Money | |
TSLAIn the Money | $54.90In the Money | $55.45In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 623In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,261Out of the Money | |
TSLAIn the Money | $49.90In the Money | $50.40In the Money | $50.39In the Money | $0.00In the Money | ---In the Money | 501In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 9,950Out of the Money | |
TSLAIn the Money | $44.90In the Money | $45.45In the Money | $44.79In the Money | $-0.02In the Money | 4In the Money | 898In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 17,183Out of the Money | |
TSLAIn the Money | $39.90In the Money | $40.40In the Money | $39.75In the Money | $-0.07In the Money | 55In the Money | 1,158In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,691Out of the Money | |
TSLAIn the Money | $38.90In the Money | $39.35In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
TSLAIn the Money | $37.90In the Money | $38.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
TSLAIn the Money | $36.90In the Money | $37.40In the Money | $36.00In the Money | $-11.80In the Money | 3In the Money | 284In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,977Out of the Money | |
TSLAIn the Money | $35.90In the Money | $36.40In the Money | $36.00In the Money | $0.20In the Money | 5In the Money | 373In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,614Out of the Money | |
TSLAIn the Money | $34.90In the Money | $35.40In the Money | $34.65In the Money | $0.55In the Money | 21In the Money | 6,203In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 21,641Out of the Money | |
TSLAIn the Money | $33.90In the Money | $34.40In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 464In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,556Out of the Money | |
TSLAIn the Money | $32.90In the Money | $33.40In the Money | $33.10In the Money | $0.01In the Money | 1In the Money | 782In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 2,076Out of the Money | |
TSLAIn the Money | $31.90In the Money | $32.40In the Money | $30.00In the Money | $-1.10In the Money | 97In the Money | 754In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,962Out of the Money | |
TSLAIn the Money | $30.90In the Money | $31.40In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,499Out of the Money | |
TSLAIn the Money | $29.90In the Money | $30.25In the Money | $29.26In the Money | $-0.55In the Money | 77In the Money | 3,319In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 16,777Out of the Money | |
TSLAIn the Money | $28.90In the Money | $29.40In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 496In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 994Out of the Money | |
TSLAIn the Money | $27.90In the Money | $28.40In the Money | $27.75In the Money | $0.01In the Money | 8In the Money | 580In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 2,127Out of the Money | |
TSLAIn the Money | $26.90In the Money | $27.40In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 531In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 2,352Out of the Money | |
TSLAIn the Money | $25.95In the Money | $26.40In the Money | $24.50In the Money | $-1.13In the Money | 10In the Money | 434In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,732Out of the Money | |
TSLAIn the Money | $24.95In the Money | $25.35In the Money | $25.20In the Money | $1.20In the Money | 201In the Money | 18,331In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 972Out of the Money | 43,040Out of the Money | |
TSLAIn the Money | $22.40In the Money | $22.95In the Money | $22.30In the Money | $0.37In the Money | 6In the Money | 735In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 127Out of the Money | 3,780Out of the Money | |
TSLAIn the Money | $19.95In the Money | $20.30In the Money | $19.52In the Money | $0.16In the Money | 57In the Money | 9,976In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 509Out of the Money | 28,881Out of the Money | |
TSLAIn the Money | $17.45In the Money | $17.85In the Money | $17.00In the Money | $-0.35In the Money | 114In the Money | 2,397In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,184Out of the Money | 6,455Out of the Money | |
TSLAIn the Money | $15.15In the Money | $15.35In the Money | $15.25In the Money | $1.10In the Money | 257In the Money | 13,970In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3,846Out of the Money | 38,891Out of the Money | |
TSLAIn the Money | $12.50In the Money | $12.90In the Money | $12.44In the Money | $0.53In the Money | 297In the Money | 1,994In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3,464Out of the Money | 8,206Out of the Money | |
TSLAIn the Money | $10.15In the Money | $10.40In the Money | $10.27In the Money | $1.07In the Money | 468In the Money | 14,106In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 9,044Out of the Money | 33,178Out of the Money | |
TSLAIn the Money | $7.70In the Money | $7.95In the Money | $7.88In the Money | $0.93In the Money | 807In the Money | 4,316In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 18,829Out of the Money | 11,734Out of the Money | |
TSLAIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $0.77In the Money | 4,414In the Money | 30,993In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.39Out of the Money | 80,982Out of the Money | 61,732Out of the Money | |
TSLAIn the Money | $3.50In the Money | $3.55In the Money | $3.50In the Money | $0.45In the Money | 25,656In the Money | 15,723In the Money | TSLANear the Money | $0.81Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.65Near the Money | 57,267Near the Money | 17,675Near the Money | |
TSLAUnderlying issue's last price | $1.98Underlying issue's last price | $2.00Underlying issue's last price | $1.98Underlying issue's last price | $0.13Underlying issue's last price | 75,024Underlying issue's last price | 57,948Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $1.78Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $-0.87Underlying issue's last price | 24,537Underlying issue's last price | 30,117Underlying issue's last price |
TSLANear the Money | $1.01Near the Money | $1.02Near the Money | $1.02Near the Money | $0.03Near the Money | 32,549Near the Money | 20,533Near the Money | TSLAIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $-0.95In the Money | 2,211In the Money | 7,196In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 42,678Out of the Money | 59,716Out of the Money | TSLAIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-1.16In the Money | 3,946In the Money | 20,017In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 11,584Out of the Money | 13,407Out of the Money | TSLAIn the Money | $7.45In the Money | $7.75In the Money | $7.45In the Money | $-1.10In the Money | 337In the Money | 3,024In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 19,501Out of the Money | 58,000Out of the Money | TSLAIn the Money | $9.65In the Money | $10.20In the Money | $9.90In the Money | $-1.20In the Money | 494In the Money | 18,843In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6,134Out of the Money | 15,720Out of the Money | TSLAIn the Money | $11.85In the Money | $12.80In the Money | $12.90In the Money | $-0.35In the Money | 16In the Money | 291In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5,312Out of the Money | 30,494Out of the Money | TSLAIn the Money | $14.70In the Money | $15.30In the Money | $14.95In the Money | $-0.93In the Money | 113In the Money | 2,778In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,456Out of the Money | 13,110Out of the Money | TSLAIn the Money | $17.25In the Money | $18.00In the Money | $18.25In the Money | $1.01In the Money | 3In the Money | 64In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,387Out of the Money | 21,768Out of the Money | TSLAIn the Money | $19.55In the Money | $20.50In the Money | $20.42In the Money | $-0.58In the Money | 16In the Money | 2,916In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 564Out of the Money | 10,176Out of the Money | TSLAIn the Money | $21.65In the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,784Out of the Money | 42,242Out of the Money | TSLAIn the Money | $24.75In the Money | $25.50In the Money | $25.48In the Money | $-0.37In the Money | 4In the Money | 1,789In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 441Out of the Money | 4,412Out of the Money | TSLAIn the Money | $26.80In the Money | $28.00In the Money | $29.15In the Money | $2.00In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 284Out of the Money | 12,853Out of the Money | TSLAIn the Money | $29.20In the Money | $30.50In the Money | $31.80In the Money | $0.65In the Money | 1In the Money | 64In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 4,196Out of the Money | TSLAIn the Money | $31.90In the Money | $33.00In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 245Out of the Money | 14,584Out of the Money | TSLAIn the Money | $34.25In the Money | $35.50In the Money | $36.71In the Money | $0.86In the Money | 5In the Money | 37In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,603Out of the Money | TSLAIn the Money | $36.70In the Money | $38.00In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 12,202Out of the Money | TSLAIn the Money | $39.30In the Money | $40.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | TSLAIn the Money | $41.80In the Money | $43.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 25,094Out of the Money | TSLAIn the Money | $44.50In the Money | $45.45In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,154Out of the Money | TSLAIn the Money | $46.90In the Money | $48.00In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,549Out of the Money | TSLAIn the Money | $49.30In the Money | $50.50In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,009Out of the Money | TSLAIn the Money | $51.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 13,430Out of the Money | TSLAIn the Money | $54.30In the Money | $55.45In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,142Out of the Money | TSLAIn the Money | $56.70In the Money | $58.00In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,865Out of the Money | TSLAIn the Money | $59.30In the Money | $60.50In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 208Out of the Money | TSLAIn the Money | $61.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,371Out of the Money | TSLAIn the Money | $64.20In the Money | $65.45In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | TSLAIn the Money | $66.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,179Out of the Money | TSLAIn the Money | $69.40In the Money | $70.50In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | TSLAIn the Money | $71.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 19,695Out of the Money | TSLAIn the Money | $74.30In the Money | $75.45In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,813Out of the Money | TSLAIn the Money | $79.20In the Money | $80.50In the Money | $80.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,718Out of the Money | TSLAIn the Money | $84.30In the Money | $85.45In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,187Out of the Money | TSLAIn the Money | $89.30In the Money | $90.50In the Money | $90.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,552Out of the Money | TSLAIn the Money | $94.25In the Money | $95.45In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | TSLAIn the Money | $99.30In the Money | $100.50In the Money | $100.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,320Out of the Money | TSLAIn the Money | $104.20In the Money | $105.45In the Money | $105.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,463Out of the Money | TSLAIn the Money | $109.20In the Money | $110.50In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | TSLAIn the Money | $114.20In the Money | $115.45In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | TSLAIn the Money | $119.15In the Money | $120.50In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,569Out of the Money | TSLAIn the Money | $124.20In the Money | $125.45In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,337Out of the Money | TSLAIn the Money | $129.20In the Money | $130.45In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | TSLAIn the Money | $134.20In the Money | $135.45In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | TSLAIn the Money | $139.15In the Money | $140.50In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,509Out of the Money | TSLAIn the Money | $144.20In the Money | $145.45In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | TSLAIn the Money | $149.20In the Money | $150.50In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $154.20In the Money | $155.45In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $159.20In the Money | $160.45In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | TSLAIn the Money | $164.20In the Money | $165.45In the Money | $166.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | TSLAIn the Money | $169.20In the Money | $170.45In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | TSLAIn the Money | $174.20In the Money | $175.45In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | TSLAIn the Money | $179.25In the Money | $180.45In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $184.20In the Money | $185.45In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $189.20In the Money | $190.45In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $194.20In the Money | $195.45In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $199.20In the Money | $200.45In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $204.20In the Money | $205.45In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TSLAIn the Money | $209.20In the Money | $210.45In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | TSLAIn the Money | $214.20In the Money | $215.45In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $219.20In the Money | $220.45In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,965Out of the Money | TSLAIn the Money | $224.20In the Money | $225.45In the Money | $224.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TSLAIn the Money | $234.20In the Money | $235.45In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $244.20In the Money | $245.45In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | TSLAIn the Money | $254.20In the Money | $255.45In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | TSLAIn the Money | $264.20In the Money | $265.45In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | TSLAIn the Money | $274.20In the Money | $275.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | TSLAIn the Money | $284.20In the Money | $285.45In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | TSLAIn the Money | $294.20In the Money | $295.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,953Out of the Money | TSLAIn the Money | $304.20In the Money | $305.45In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |