Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $168.40In the Money | $171.20In the Money | $169.38In the Money | $5.65In the Money | 17In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $162.60In the Money | $165.40In the Money | $167.80In the Money | $1.45In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
TSLAIn the Money | $161.20In the Money | $163.50In the Money | $161.86In the Money | $0.00In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | ---Out of the Money | |
TSLAIn the Money | $156.30In the Money | $158.40In the Money | $158.05In the Money | $0.00In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $147.65In the Money | $150.45In the Money | $150.24In the Money | $-3.29In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TSLAIn the Money | $142.60In the Money | $145.45In the Money | $145.17In the Money | $0.00In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $141.25In the Money | $143.95In the Money | $143.93In the Money | $0.00In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 681Out of the Money | ---Out of the Money | |
TSLAIn the Money | $132.65In the Money | $135.45In the Money | $133.56In the Money | $-4.65In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $127.60In the Money | $130.50In the Money | $128.55In the Money | $-5.33In the Money | 10In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $122.70In the Money | $125.45In the Money | $124.34In the Money | $-3.33In the Money | 8In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $118.45In the Money | $121.25In the Money | $119.39In the Money | $-3.49In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 637Out of the Money | ---Out of the Money | |
TSLAIn the Money | $121.20In the Money | $126.25In the Money | $125.24In the Money | $0.00In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $128.75In the Money | $129.80In the Money | $128.65In the Money | $0.00In the Money | 13In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
TSLAIn the Money | $103.50In the Money | $106.20In the Money | $105.00In the Money | $-2.65In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $101.20In the Money | $103.45In the Money | $99.64In the Money | $-0.26In the Money | 9In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $93.45In the Money | $96.20In the Money | $94.88In the Money | $0.00In the Money | 21In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | ---Out of the Money | |
TSLAIn the Money | $87.65In the Money | $90.50In the Money | $90.42In the Money | $-1.33In the Money | 55In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $87.00In the Money | $88.95In the Money | $86.52In the Money | $0.00In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
TSLAIn the Money | $81.20In the Money | $83.45In the Money | $82.70In the Money | $2.78In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
TSLAIn the Money | $76.30In the Money | $78.45In the Money | $77.50In the Money | $2.25In the Money | 16In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
TSLAIn the Money | $68.50In the Money | $71.25In the Money | $69.87In the Money | $-0.19In the Money | 34In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $66.30In the Money | $68.40In the Money | $67.08In the Money | $2.42In the Money | 10In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
TSLAIn the Money | $58.45In the Money | $61.25In the Money | $60.05In the Money | $-0.25In the Money | 12In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $56.30In the Money | $58.40In the Money | $57.41In the Money | $2.31In the Money | 370In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $51.80In the Money | $53.45In the Money | $52.20In the Money | $1.81In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | ---Out of the Money | |
TSLAIn the Money | $46.30In the Money | $48.40In the Money | $47.30In the Money | $2.30In the Money | 132In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $41.20In the Money | $43.45In the Money | $42.41In the Money | $2.38In the Money | 27In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | ---Out of the Money | |
TSLAIn the Money | $40.20In the Money | $42.45In the Money | $41.62In the Money | $3.39In the Money | 93In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | ---Out of the Money | |
TSLAIn the Money | $37.75In the Money | $38.25In the Money | $36.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 194Out of the Money | ---Out of the Money | |
TSLAIn the Money | $35.45In the Money | $38.25In the Money | $36.97In the Money | $0.00In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
TSLAIn the Money | $34.50In the Money | $37.25In the Money | $35.23In the Money | $-0.57In the Money | 37In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | ---Out of the Money | |
TSLAIn the Money | $36.55In the Money | $38.40In the Money | $37.15In the Money | $2.60In the Money | 429In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
TSLAIn the Money | $35.20In the Money | $37.45In the Money | $36.12In the Money | $2.90In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TSLAIn the Money | $34.20In the Money | $36.45In the Money | $35.08In the Money | $1.98In the Money | 11In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $33.20In the Money | $35.45In the Money | $33.75In the Money | $2.50In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |
TSLAIn the Money | $32.25In the Money | $34.45In the Money | $33.81In the Money | $3.41In the Money | 31In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
TSLAIn the Money | $31.20In the Money | $33.45In the Money | $32.11In the Money | $2.16In the Money | 213In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | |
TSLAIn the Money | $30.20In the Money | $32.45In the Money | $31.04In the Money | $2.83In the Money | 8In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
TSLAIn the Money | $29.20In the Money | $31.45In the Money | $29.95In the Money | $1.91In the Money | 112In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | ---Out of the Money | |
TSLAIn the Money | $28.20In the Money | $30.45In the Money | $29.47In the Money | $3.12In the Money | 10In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | ---Out of the Money | |
TSLAIn the Money | $27.25In the Money | $29.45In the Money | $28.47In the Money | $2.64In the Money | 18In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | |
TSLAIn the Money | $26.30In the Money | $28.35In the Money | $28.40In the Money | $3.25In the Money | 544In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 716Out of the Money | ---Out of the Money | |
TSLAIn the Money | $23.95In the Money | $25.95In the Money | $24.95In the Money | $2.25In the Money | 100In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 818Out of the Money | ---Out of the Money | |
TSLAIn the Money | $21.10In the Money | $23.15In the Money | $22.42In the Money | $2.59In the Money | 1,040In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 812Out of the Money | ---Out of the Money | |
TSLAIn the Money | $19.20In the Money | $20.95In the Money | $20.02In the Money | $2.62In the Money | 620In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 208Out of the Money | ---Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.70In the Money | $17.47In the Money | $2.54In the Money | 2,184In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,334Out of the Money | ---Out of the Money | |
TSLAIn the Money | $13.95In the Money | $15.95In the Money | $14.97In the Money | $2.45In the Money | 329In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,928Out of the Money | ---Out of the Money | |
TSLAIn the Money | $11.10In the Money | $13.35In the Money | $12.50In the Money | $2.60In the Money | 1,309In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4,223Out of the Money | ---Out of the Money | |
TSLAIn the Money | $9.75In the Money | $10.35In the Money | $9.99In the Money | $2.59In the Money | 1,220In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 7,299Out of the Money | ---Out of the Money | |
TSLAIn the Money | $7.35In the Money | $9.75In the Money | $7.50In the Money | $2.36In the Money | 5,230In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 58,867Out of the Money | ---Out of the Money | |
TSLAIn the Money | $4.70In the Money | $5.40In the Money | $5.04In the Money | $2.07In the Money | 27,939In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 99,141Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $2.52Underlying issue's last price | $2.65Underlying issue's last price | $2.52Underlying issue's last price | $1.04Underlying issue's last price | 146,096Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.62Underlying issue's last price | 197,169Underlying issue's last price | ---Underlying issue's last price |
TSLANear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.57Near the Money | 178,368Near the Money | ---Near the Money | TSLAIn the Money | $0.02In the Money | $0.10In the Money | $0.06In the Money | $-3.23In the Money | 256,248In the Money | ---In the Money | |
TSLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 224,405Near the Money | ---Near the Money | TSLAIn the Money | $2.10In the Money | $3.00In the Money | $2.52In the Money | $-2.88In the Money | 45,372In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 50,119Out of the Money | ---Out of the Money | TSLAIn the Money | $4.45In the Money | $6.65In the Money | $5.09In the Money | $-2.58In the Money | 1,369In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 48,687Out of the Money | ---Out of the Money | TSLAIn the Money | $6.25In the Money | $8.50In the Money | $7.30In the Money | $-2.83In the Money | 8,170In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5,479Out of the Money | ---Out of the Money | TSLAIn the Money | $8.75In the Money | $11.40In the Money | $10.13In the Money | $-2.48In the Money | 63In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,232Out of the Money | ---Out of the Money | TSLAIn the Money | $11.25In the Money | $12.90In the Money | $12.66In the Money | $-2.59In the Money | 417In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 995Out of the Money | ---Out of the Money | TSLAIn the Money | $13.60In the Money | $16.40In the Money | $15.30In the Money | $-2.95In the Money | 34In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,903Out of the Money | ---Out of the Money | TSLAIn the Money | $16.80In the Money | $18.90In the Money | $17.80In the Money | $-1.85In the Money | 580In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 416Out of the Money | ---Out of the Money | TSLAIn the Money | $19.40In the Money | $21.40In the Money | $19.66In the Money | $-3.66In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,981Out of the Money | ---Out of the Money | TSLAIn the Money | $22.00In the Money | $22.80In the Money | $22.53In the Money | $-2.34In the Money | 653In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | ---Out of the Money | TSLAIn the Money | $26.80In the Money | $28.20In the Money | $27.25In the Money | $0.10In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | ---Out of the Money | TSLAIn the Money | $26.15In the Money | $28.90In the Money | $27.70In the Money | $-2.75In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | TSLAIn the Money | $32.70In the Money | $34.30In the Money | $32.15In the Money | $2.15In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | ---Out of the Money | TSLAIn the Money | $31.20In the Money | $33.85In the Money | $33.75In the Money | $-1.70In the Money | 7In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | TSLAIn the Money | $37.70In the Money | $39.30In the Money | $38.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | ---Out of the Money | TSLAIn the Money | $36.15In the Money | $39.15In the Money | $37.50In the Money | $-1.92In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | TSLAIn the Money | $44.55In the Money | $46.40In the Money | $44.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | ---Out of the Money | TSLAIn the Money | $41.25In the Money | $43.85In the Money | $46.40In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | TSLAIn the Money | $43.65In the Money | $46.65In the Money | $44.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | TSLAIn the Money | $46.90In the Money | $49.15In the Money | $48.06In the Money | $-2.69In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | TSLAIn the Money | $51.20In the Money | $54.05In the Money | $52.70In the Money | $-2.75In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $63.05In the Money | $64.55In the Money | $63.95In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | TSLAIn the Money | $60.20In the Money | $61.80In the Money | $60.80In the Money | $0.00In the Money | 179In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | TSLAIn the Money | $64.35In the Money | $65.75In the Money | $65.45In the Money | $-0.35In the Money | 1,070In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | TSLAIn the Money | $69.35In the Money | $70.75In the Money | $70.45In the Money | $-0.30In the Money | 100In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | TSLAIn the Money | $75.25In the Money | $76.75In the Money | $75.75In the Money | $3.12In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | $79.35In the Money | $80.70In the Money | $79.99In the Money | $-0.77In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $84.35In the Money | $85.75In the Money | $85.03In the Money | $0.48In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $86.10In the Money | $88.45In the Money | $88.10In the Money | $-1.92In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $94.70In the Money | $95.90In the Money | $95.44In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | TSLAIn the Money | $100.20In the Money | $101.75In the Money | $100.73In the Money | $2.64In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | $105.30In the Money | $106.75In the Money | $105.74In the Money | $-5.64In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TSLAIn the Money | $90.05In the Money | $91.85In the Money | $99.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | TSLAIn the Money | $92.20In the Money | $93.30In the Money | $94.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | ---Out of the Money | TSLAIn the Money | $97.15In the Money | $98.45In the Money | $101.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | TSLAIn the Money | $127.05In the Money | $128.85In the Money | $128.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $129.70In the Money | $130.95In the Money | $130.36In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $135.20In the Money | $136.70In the Money | $134.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | TSLAIn the Money | $139.70In the Money | $140.95In the Money | $140.44In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | TSLAIn the Money | $104.10In the Money | $105.00In the Money | $105.45In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $136.30In the Money | $137.80In the Money | $136.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $152.55In the Money | $153.60In the Money | $155.01In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $135.05In the Money | $136.10In the Money | $135.56In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $164.35In the Money | $165.70In the Money | $165.16In the Money | $-0.89In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TSLAIn the Money | $103.80In the Money | $105.00In the Money | $105.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $181.10In the Money | $183.40In the Money | $181.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $141.05In the Money | $144.60In the Money | $145.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $197.95In the Money | $199.10In the Money | $198.13In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | TSLAIn the Money | $202.95In the Money | $204.10In the Money | $203.16In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $193.55In the Money | $195.10In the Money | $194.26In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | ---Out of the Money | TSLAIn the Money | $186.90In the Money | $188.55In the Money | $187.18In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $191.55In the Money | $193.85In the Money | $193.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $144.50In the Money | $148.40In the Money | $146.65In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | TSLAIn the Money | $149.50In the Money | $153.45In the Money | $149.85In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | ---Out of the Money | TSLAIn the Money | $145.05In the Money | $147.35In the Money | $146.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | TSLAIn the Money | $225.20In the Money | $226.70In the Money | $224.40In the Money | $2.06In the Money | 39In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $150.95In the Money | $152.95In the Money | $150.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $165.10In the Money | $167.55In the Money | $168.20In the Money | $0.00In the Money | 38In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $169.85In the Money | $171.90In the Money | $169.65In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | TSLAIn the Money | $194.95In the Money | $198.75In the Money | $194.58In the Money | $0.00In the Money | 246In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $267.35In the Money | $268.55In the Money | $263.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $304.70In the Money | $305.90In the Money | $305.30In the Money | $0.00In the Money | 1In the Money | ---In the Money |