Stocks Options

LAST PRICE
173.7900
TODAY'S CHANGE (%)
Trending Down-3.6900 (-2.0791%)

Bid / Lots
173.9700/ 4
Ask / Lots
174.0000/ 35
Open / Previous Close
176.0600 / 177.4800
Day Range
Low 173.1700
High 178.5700
52 Week Range
Low 138.8025
High 299.2900
Volume
50,711,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$97.60In the Money	$99.35In the Money	$104.35In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	136Out of the Money
TSLAIn the Money	$93.20In the Money	$95.30In the Money	$94.19In the Money	$-1.18In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$87.40In the Money	$89.35In the Money	$92.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLAIn the Money	$83.20In the Money	$85.30In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
TSLAIn the Money	$77.50In the Money	$79.35In the Money	$80.84In the Money	$-1.51In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
TSLAIn the Money	$72.65In the Money	$74.35In the Money	$75.98In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	187Out of the Money	2,374Out of the Money
TSLAIn the Money	$67.50In the Money	$69.35In the Money	$74.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	252Out of the Money	2,598Out of the Money
TSLAIn the Money	$63.55In the Money	$64.35In the Money	$66.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	518Out of the Money	946Out of the Money
TSLAIn the Money	$58.40In the Money	$59.40In the Money	$59.05In the Money	$-5.15In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	92Out of the Money	359Out of the Money
TSLAIn the Money	$53.50In the Money	$54.35In the Money	$54.50In the Money	$-2.75In the Money	4In the Money	123In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,244Out of the Money	5,439Out of the Money
TSLAIn the Money	$47.55In the Money	$49.40In the Money	$51.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	389Out of the Money	1,116Out of the Money
TSLAIn the Money	$46.50In the Money	$47.40In the Money	$51.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,235Out of the Money	491Out of the Money
TSLAIn the Money	$44.55In the Money	$46.45In the Money	$48.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	283Out of the Money	254Out of the Money
TSLAIn the Money	$43.55In the Money	$45.45In the Money	$46.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	359Out of the Money	237Out of the Money
TSLAIn the Money	$43.50In the Money	$44.40In the Money	$44.45In the Money	$-2.50In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,694Out of the Money	2,478Out of the Money
TSLAIn the Money	$41.70In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	136Out of the Money	162Out of the Money
TSLAIn the Money	$40.55In the Money	$42.45In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	113Out of the Money	385Out of the Money
TSLAIn the Money	$39.60In the Money	$41.45In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	14Out of the Money	71Out of the Money
TSLAIn the Money	$38.60In the Money	$40.45In the Money	$44.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	105Out of the Money	917Out of the Money
TSLAIn the Money	$37.60In the Money	$39.45In the Money	$39.82In the Money	$-1.33In the Money	6In the Money	241In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	412Out of the Money	2,232Out of the Money
TSLAIn the Money	$36.75In the Money	$38.45In the Money	$38.50In the Money	$-4.20In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	5Out of the Money	574Out of the Money
TSLAIn the Money	$35.75In the Money	$37.50In the Money	$38.20In the Money	$38.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	110Out of the Money	93Out of the Money
TSLAIn the Money	$34.75In the Money	$36.45In the Money	$36.70In the Money	$-3.85In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	310Out of the Money	934Out of the Money
TSLAIn the Money	$33.65In the Money	$35.50In the Money	$34.74In the Money	$-4.41In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	321Out of the Money	962Out of the Money
TSLAIn the Money	$32.80In the Money	$34.50In the Money	$34.00In the Money	$-3.40In the Money	96In the Money	69In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2,193Out of the Money	3,555Out of the Money
TSLAIn the Money	$32.40In the Money	$33.45In the Money	$33.45In the Money	$-2.40In the Money	19In the Money	7In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	160Out of the Money	159Out of the Money
TSLAIn the Money	$30.80In the Money	$32.50In the Money	$35.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	259Out of the Money	327Out of the Money
TSLAIn the Money	$30.40In the Money	$31.55In the Money	$31.70In the Money	$-2.90In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	57Out of the Money	187Out of the Money
TSLAIn the Money	$29.50In the Money	$30.55In the Money	$29.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	90Out of the Money	167Out of the Money
TSLAIn the Money	$28.40In the Money	$29.55In the Money	$29.20In the Money	$-3.05In the Money	6In the Money	254In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.02Out of the Money	633Out of the Money	2,292Out of the Money
TSLAIn the Money	$27.40In the Money	$28.55In the Money	$31.11In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	431Out of the Money	695Out of the Money
TSLAIn the Money	$26.40In the Money	$27.60In the Money	$27.50In the Money	$-4.80In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	318Out of the Money	573Out of the Money
TSLAIn the Money	$25.40In the Money	$26.60In the Money	$27.60In the Money	$-1.15In the Money	13In the Money	20In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.01Out of the Money	335Out of the Money	642Out of the Money
TSLAIn the Money	$24.50In the Money	$25.60In the Money	$25.40In the Money	$-2.70In the Money	64In the Money	57In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.01Out of the Money	309Out of the Money	700Out of the Money
TSLAIn the Money	$23.85In the Money	$24.60In the Money	$25.20In the Money	$-2.65In the Money	307In the Money	411In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.02Out of the Money	5,162Out of the Money	11,684Out of the Money
TSLAIn the Money	$20.60In the Money	$22.20In the Money	$21.65In the Money	$-2.85In the Money	37In the Money	58In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.03Out of the Money	2,844Out of the Money	1,339Out of the Money
TSLAIn the Money	$18.90In the Money	$20.75In the Money	$19.65In the Money	$-3.65In the Money	61In the Money	353In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.06Out of the Money	9,632Out of the Money	12,571Out of the Money
TSLAIn the Money	$16.65In the Money	$18.45In the Money	$16.90In the Money	$-3.85In the Money	81In the Money	238In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$0.12Out of the Money	7,039Out of the Money	2,164Out of the Money
TSLAIn the Money	$14.05In the Money	$15.00In the Money	$14.95In the Money	$-3.51In the Money	311In the Money	769In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$0.19Out of the Money	15,866Out of the Money	11,453Out of the Money
TSLAIn the Money	$11.60In the Money	$13.20In the Money	$12.65In the Money	$-3.37In the Money	338In the Money	518In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$0.27Out of the Money	7,378Out of the Money	3,400Out of the Money
TSLAIn the Money	$10.45In the Money	$10.80In the Money	$10.70In the Money	$-3.30In the Money	820In the Money	886In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$1.63Out of the Money	$1.67Out of the Money	$1.65Out of the Money	$0.45Out of the Money	35,300Out of the Money	24,514Out of the Money
TSLAIn the Money	$7.70In the Money	$8.90In the Money	$8.80In the Money	$-3.00In the Money	784In the Money	655In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$2.24Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$0.61Out of the Money	10,175Out of the Money	6,716Out of the Money
TSLAIn the Money	$6.80In the Money	$7.20In the Money	$7.00In the Money	$-2.85In the Money	3,081In the Money	1,974In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.07Out of the Money	$0.86Out of the Money	35,366Out of the Money	16,392Out of the Money
TSLAUnderlying issue's last price	$5.50Underlying issue's last price	$5.65Underlying issue's last price	$5.55Underlying issue's last price	$-2.60Underlying issue's last price	9,809Underlying issue's last price	1,915Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	TSLAUnderlying issue's last price	$4.05Underlying issue's last price	$4.15Underlying issue's last price	$4.11Underlying issue's last price	$1.17Underlying issue's last price	20,322Underlying issue's last price	7,171Underlying issue's last price
TSLANear the Money	$4.25Near the Money	$4.35Near the Money	$4.30Near the Money	$-2.21Near the Money	28,354Near the Money	11,092Near the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$5.25In the Money	$5.40In the Money	$5.34In the Money	$1.44In the Money	32,099In the Money	7,814In the Money
TSLAOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.24Out of the Money	$-1.86Out of the Money	32,530Out of the Money	9,237Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$6.70In the Money	$6.85In the Money	$6.75In the Money	$1.70In the Money	15,583In the Money	8,849In the Money
TSLAOut of the Money	$2.38Out of the Money	$2.44Out of the Money	$2.40Out of the Money	$-1.65Out of the Money	61,490Out of the Money	22,550Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$8.20In the Money	$8.60In the Money	$8.37In the Money	$2.01In the Money	4,359In the Money	7,977In the Money
TSLAOut of the Money	$1.73Out of the Money	$1.78Out of the Money	$1.74Out of the Money	$-1.33Out of the Money	25,159Out of the Money	14,223Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$10.10In the Money	$10.45In the Money	$10.25In the Money	$2.42In the Money	842In the Money	3,712In the Money
TSLAOut of the Money	$1.25Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-1.09Out of the Money	43,220Out of the Money	46,887Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$12.05In the Money	$13.15In the Money	$12.35In the Money	$2.79In the Money	2,564In the Money	3,840In the Money
TSLAOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.88Out of the Money	11,934Out of the Money	6,102Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$14.25In the Money	$15.75In the Money	$14.35In the Money	$2.90In the Money	174In the Money	358In the Money
TSLAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.68Out of the Money	23,546Out of the Money	18,936Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$16.45In the Money	$17.40In the Money	$16.70In the Money	$3.24In the Money	204In the Money	613In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.53Out of the Money	7,796Out of the Money	4,394Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$18.45In the Money	$20.20In the Money	$18.90In the Money	$3.26In the Money	59In the Money	143In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.42Out of the Money	11,877Out of the Money	11,134Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$21.00In the Money	$22.75In the Money	$21.36In the Money	$2.71In the Money	3,127In the Money	3,478In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.30Out of the Money	4,808Out of the Money	5,798Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$23.45In the Money	$25.05In the Money	$24.05In the Money	$2.50In the Money	10In the Money	50In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	24,121Out of the Money	27,031Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$24.90In the Money	$27.50In the Money	$25.70In the Money	$3.10In the Money	52In the Money	257In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	2,421Out of the Money	3,515Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$28.25In the Money	$30.00In the Money	$26.50In the Money	$1.70In the Money	52In the Money	7In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	4,398Out of the Money	5,448Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$30.75In the Money	$32.60In the Money	$31.18In the Money	$2.93In the Money	66In the Money	21In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	1,274Out of the Money	648Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$33.25In the Money	$35.10In the Money	$31.55In the Money	$0.00In the Money	3In the Money	4In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	11,780Out of the Money	6,101Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$34.80In the Money	$37.45In the Money	$34.00In the Money	$0.31In the Money	4In the Money	128In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	363Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$38.25In the Money	$40.10In the Money	$36.05In the Money	$0.72In the Money	4In the Money	4In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,038Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$40.75In the Money	$42.60In the Money	$39.55In the Money	$0.98In the Money	1In the Money	4In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	359Out of the Money	168Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$43.25In the Money	$45.10In the Money	$42.75In the Money	$3.10In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,520Out of the Money	5,101Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$44.80In the Money	$47.45In the Money	$40.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	197Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$48.25In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,996Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$50.75In the Money	$52.60In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,186Out of the Money	89Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$53.25In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	691Out of the Money	2,831Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$54.80In the Money	$57.45In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	290Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$60.75In the Money	$62.60In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	759Out of the Money	814Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$64.80In the Money	$67.45In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	329Out of the Money	645Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$70.75In the Money	$72.70In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,166Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$75.75In the Money	$77.60In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	596Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$80.75In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$85.75In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	271Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$90.75In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$94.80In the Money	$97.45In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$100.75In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	331Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$104.80In the Money	$107.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$110.75In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$114.80In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$120.75In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$124.80In the Money	$127.45In the Money	$124.09In the Money	$124.09In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$130.75In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$135.75In the Money	$137.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$140.75In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$144.80In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	93Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$150.75In the Money	$152.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$154.80In the Money	$157.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$160.75In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$164.80In the Money	$167.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	625Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$174.80In the Money	$177.45In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)