Stocks Options

LAST PRICE
260.4600
TODAY'S CHANGE (%)
Trending Up6.2400 (2.4546%)

Bid / Lots
261.0900/ 3
Ask / Lots
261.2000/ 18
Open / Previous Close
257.3750 / 254.2200
Day Range
Low 254.1200
High 260.6999
52 Week Range
Low 138.8025
High 271.0000
Volume
70,988,067
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$183.70In the Money	$187.45In the Money	$182.36In the Money	$3.48In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	38Out of the Money
TSLAIn the Money	$178.70In the Money	$182.40In the Money	$174.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$173.70In the Money	$177.40In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$168.70In the Money	$172.40In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$163.40In the Money	$167.55In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$160.40In the Money	$160.95In the Money	$159.29In the Money	$9.33In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	273Out of the Money
TSLAIn the Money	$155.40In the Money	$156.05In the Money	$154.62In the Money	$10.27In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$150.40In the Money	$150.95In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,014Out of the Money	481Out of the Money
TSLAIn the Money	$145.40In the Money	$145.95In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	805Out of the Money	1,141Out of the Money
TSLAIn the Money	$140.40In the Money	$141.05In the Money	$140.18In the Money	$7.03In the Money	3In the Money	217In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	4,014Out of the Money
TSLAIn the Money	$135.40In the Money	$135.95In the Money	$131.64In the Money	$4.49In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	632Out of the Money	422Out of the Money
TSLAIn the Money	$130.45In the Money	$130.95In the Money	$126.40In the Money	$2.90In the Money	2In the Money	139In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,433Out of the Money	4,063Out of the Money
TSLAIn the Money	$125.60In the Money	$125.80In the Money	$120.00In the Money	$1.70In the Money	13In the Money	137In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,271Out of the Money	3,205Out of the Money
TSLAIn the Money	$120.55In the Money	$120.75In the Money	$119.65In the Money	$5.75In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,526Out of the Money	4,162Out of the Money
TSLAIn the Money	$115.55In the Money	$115.75In the Money	$115.45In the Money	$6.97In the Money	22In the Money	99In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4,133Out of the Money	6,480Out of the Money
TSLAIn the Money	$110.55In the Money	$110.75In the Money	$110.62In the Money	$7.29In the Money	77In the Money	221In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	4,613Out of the Money
TSLAIn the Money	$105.55In the Money	$105.75In the Money	$105.27In the Money	$7.01In the Money	41In the Money	66In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,155Out of the Money	3,081Out of the Money
TSLAIn the Money	$100.55In the Money	$100.75In the Money	$99.90In the Money	$7.00In the Money	8In the Money	180In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	848Out of the Money	1,434Out of the Money
TSLAIn the Money	$95.55In the Money	$95.80In the Money	$95.55In the Money	$6.07In the Money	44In the Money	561In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	321Out of the Money	3,806Out of the Money
TSLAIn the Money	$90.65In the Money	$90.85In the Money	$90.35In the Money	$7.35In the Money	92In the Money	72In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4,813Out of the Money	7,652Out of the Money
TSLAIn the Money	$85.60In the Money	$85.80In the Money	$85.54In the Money	$1.16In the Money	15In the Money	50In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	8,332Out of the Money	2,634Out of the Money
TSLAIn the Money	$80.65In the Money	$80.85In the Money	$80.40In the Money	$6.68In the Money	32In the Money	339In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	6,479Out of the Money	2,704Out of the Money
TSLAIn the Money	$75.75In the Money	$75.95In the Money	$75.28In the Money	$6.81In the Money	37In the Money	635In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	243Out of the Money	1,393Out of the Money
TSLAIn the Money	$70.65In the Money	$70.85In the Money	$70.49In the Money	$5.95In the Money	110In the Money	787In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	933Out of the Money	2,002Out of the Money
TSLAIn the Money	$65.65In the Money	$65.85In the Money	$65.53In the Money	$6.43In the Money	115In the Money	558In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	773Out of the Money	2,529Out of the Money
TSLAIn the Money	$60.70In the Money	$60.85In the Money	$60.75In the Money	$6.35In the Money	490In the Money	701In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	6,775Out of the Money	7,913Out of the Money
TSLAIn the Money	$55.70In the Money	$55.90In the Money	$55.53In the Money	$6.43In the Money	138In the Money	1,138In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	2,434Out of the Money	2,228Out of the Money
TSLAIn the Money	$53.25In the Money	$53.45In the Money	$53.30In the Money	$6.50In the Money	95In the Money	1,717In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	321Out of the Money	924Out of the Money
TSLAIn the Money	$50.75In the Money	$50.95In the Money	$50.85In the Money	$6.50In the Money	255In the Money	1,391In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	2,953Out of the Money	5,345Out of the Money
TSLAIn the Money	$48.30In the Money	$48.50In the Money	$48.41In the Money	$5.81In the Money	125In the Money	281In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	460Out of the Money	678Out of the Money
TSLAIn the Money	$45.85In the Money	$46.00In the Money	$45.90In the Money	$6.55In the Money	269In the Money	977In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	2,004Out of the Money	3,594Out of the Money
TSLAIn the Money	$43.40In the Money	$43.55In the Money	$43.45In the Money	$6.60In the Money	93In the Money	245In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.20Out of the Money	1,777Out of the Money	1,289Out of the Money
TSLAIn the Money	$41.10In the Money	$41.30In the Money	$41.10In the Money	$5.90In the Money	425In the Money	2,026In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.28Out of the Money	4,267Out of the Money	4,352Out of the Money
TSLAIn the Money	$38.55In the Money	$38.70In the Money	$38.60In the Money	$6.25In the Money	168In the Money	253In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.33Out of the Money	1,388Out of the Money	1,426Out of the Money
TSLAIn the Money	$36.10In the Money	$36.30In the Money	$36.20In the Money	$6.00In the Money	524In the Money	1,708In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	4,378Out of the Money	3,044Out of the Money
TSLAIn the Money	$33.90In the Money	$34.10In the Money	$33.85In the Money	$6.10In the Money	333In the Money	806In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.49Out of the Money	1,535Out of the Money	1,377Out of the Money
TSLAIn the Money	$31.45In the Money	$31.65In the Money	$31.40In the Money	$5.30In the Money	2,173In the Money	6,396In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.59Out of the Money	8,339Out of the Money	6,696Out of the Money
TSLAIn the Money	$29.20In the Money	$29.40In the Money	$29.05In the Money	$5.80In the Money	172In the Money	873In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$1.07Out of the Money	$-0.74Out of the Money	2,374Out of the Money	1,688Out of the Money
TSLAIn the Money	$26.95In the Money	$27.15In the Money	$27.00In the Money	$5.68In the Money	646In the Money	5,136In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$1.33Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$-0.88Out of the Money	7,367Out of the Money	4,400Out of the Money
TSLAIn the Money	$24.80In the Money	$25.00In the Money	$24.85In the Money	$5.05In the Money	506In the Money	4,388In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$1.66Out of the Money	$1.71Out of the Money	$1.67Out of the Money	$-1.08Out of the Money	3,201Out of the Money	1,475Out of the Money
TSLAIn the Money	$22.70In the Money	$22.85In the Money	$22.82In the Money	$5.07In the Money	2,729In the Money	2,865In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$2.07Out of the Money	$2.11Out of the Money	$2.09Out of the Money	$-1.16Out of the Money	10,228Out of the Money	5,883Out of the Money
TSLAIn the Money	$20.70In the Money	$20.90In the Money	$20.75In the Money	$5.05In the Money	764In the Money	4,852In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$2.56Out of the Money	$2.60Out of the Money	$2.56Out of the Money	$-1.44Out of the Money	2,685Out of the Money	1,527Out of the Money
TSLAIn the Money	$18.80In the Money	$18.95In the Money	$18.80In the Money	$4.50In the Money	1,603In the Money	2,273In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-1.60Out of the Money	7,764Out of the Money	2,952Out of the Money
TSLAIn the Money	$17.00In the Money	$17.15In the Money	$17.13In the Money	$4.27In the Money	1,175In the Money	1,325In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.82Out of the Money	$-1.93Out of the Money	3,489Out of the Money	2,452Out of the Money
TSLAIn the Money	$15.30In the Money	$15.45In the Money	$15.40In the Money	$4.15In the Money	12,122In the Money	6,268In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$4.65Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$-2.12Out of the Money	19,306Out of the Money	5,941Out of the Money
TSLAIn the Money	$13.70In the Money	$13.85In the Money	$13.75In the Money	$3.85In the Money	3,219In the Money	3,105In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$5.50Out of the Money	$5.60Out of the Money	$5.50Out of the Money	$-2.40Out of the Money	7,041Out of the Money	2,465Out of the Money
TSLAIn the Money	$12.20In the Money	$12.35In the Money	$12.25In the Money	$3.55In the Money	17,558In the Money	7,843In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$6.50Out of the Money	$6.55Out of the Money	$6.55Out of the Money	$-2.68Out of the Money	14,711Out of the Money	3,323Out of the Money
TSLAIn the Money	$10.85In the Money	$11.00In the Money	$10.90In the Money	$3.20In the Money	14,566In the Money	3,097In the Money	Filter Table By Strike Price of$257.50	TSLANear the Money	$7.65Near the Money	$7.75Near the Money	$7.75Near the Money	$-3.15Near the Money	15,435Near the Money	1,821Near the Money
TSLAUnderlying issue's last price	$9.60Underlying issue's last price	$9.70Underlying issue's last price	$9.73Underlying issue's last price	$3.13Underlying issue's last price	47,299Underlying issue's last price	12,389Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	TSLAUnderlying issue's last price	$8.85Underlying issue's last price	$9.00Underlying issue's last price	$8.85Underlying issue's last price	$-3.15Underlying issue's last price	16,634Underlying issue's last price	1,876Underlying issue's last price
TSLANear the Money	$8.40Near the Money	$8.55Near the Money	$8.47Near the Money	$2.74Near the Money	6,649Near the Money	1,162Near the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$10.15In the Money	$10.25In the Money	$10.25In the Money	$-3.55In the Money	1,787In the Money	218In the Money
TSLAOut of the Money	$7.40Out of the Money	$7.50Out of the Money	$7.45Out of the Money	$2.52Out of the Money	19,702Out of the Money	8,400Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$11.65In the Money	$11.80In the Money	$11.72In the Money	$-3.73In the Money	1,583In the Money	774In the Money
TSLAOut of the Money	$6.40Out of the Money	$6.50Out of the Money	$6.54Out of the Money	$2.29Out of the Money	5,719Out of the Money	524Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$13.20In the Money	$13.35In the Money	$13.20In the Money	$-4.10In the Money	1,467In the Money	184In the Money
TSLAOut of the Money	$5.55Out of the Money	$5.65Out of the Money	$5.60Out of the Money	$2.00Out of the Money	42,077Out of the Money	12,759Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$14.80In the Money	$15.00In the Money	$14.80In the Money	$-4.40In the Money	1,647In the Money	791In the Money
TSLAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.87Out of the Money	$1.77Out of the Money	4,675Out of the Money	465Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$16.55In the Money	$16.70In the Money	$16.65In the Money	$-5.15In the Money	440In the Money	65In the Money
TSLAOut of the Money	$4.15Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$1.51Out of the Money	14,261Out of the Money	6,662Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$18.35In the Money	$18.55In the Money	$18.55In the Money	$-5.30In the Money	344In the Money	307In the Money
TSLAOut of the Money	$3.50Out of the Money	$3.55Out of the Money	$3.55Out of the Money	$1.31Out of the Money	32,707Out of the Money	258Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$20.20In the Money	$20.35In the Money	$20.35In the Money	$-5.60In the Money	59In the Money	96In the Money
TSLAOut of the Money	$2.99Out of the Money	$3.05Out of the Money	$3.01Out of the Money	$1.15Out of the Money	28,061Out of the Money	8,197Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$22.25In the Money	$22.40In the Money	$22.40In the Money	$-4.95In the Money	229In the Money	544In the Money
TSLAOut of the Money	$2.12Out of the Money	$2.17Out of the Money	$2.14Out of the Money	$0.78Out of the Money	6,692Out of the Money	3,747Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$26.35In the Money	$26.60In the Money	$26.51In the Money	$-6.05In the Money	49In the Money	218In the Money
TSLAOut of the Money	$1.51Out of the Money	$1.55Out of the Money	$1.51Out of the Money	$0.54Out of the Money	8,602Out of the Money	3,337Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$30.75In the Money	$30.95In the Money	$30.95In the Money	$-5.65In the Money	1,083In the Money	109In the Money
TSLAOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.39Out of the Money	6,766Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$35.30In the Money	$35.55In the Money	$35.80In the Money	$-6.25In the Money	15In the Money	83In the Money
TSLAOut of the Money	$0.76Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$0.29Out of the Money	19,281Out of the Money	6,625Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$40.00In the Money	$40.25In the Money	$40.15In the Money	$-7.39In the Money	118In the Money	150In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.18Out of the Money	3,083Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$44.80In the Money	$45.00In the Money	$44.95In the Money	$-8.17In the Money	31In the Money	162In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.09Out of the Money	4,653Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$49.65In the Money	$49.90In the Money	$50.10In the Money	$-7.25In the Money	40In the Money	20In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.08Out of the Money	1,844Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$54.55In the Money	$54.80In the Money	$54.80In the Money	$-6.20In the Money	12In the Money	2In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1,773Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$59.50In the Money	$59.70In the Money	$59.65In the Money	$-6.60In the Money	13In the Money	5In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.02Out of the Money	2,173Out of the Money	3,156Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$64.45In the Money	$64.70In the Money	$67.00In the Money	$3.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4,857Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$69.45In the Money	$69.65In the Money	$71.20In the Money	$-3.24In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4,431Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$74.45In the Money	$74.65In the Money	$77.80In the Money	$-2.61In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,943Out of the Money	4,351Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$79.00In the Money	$79.75In the Money	$79.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,131Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$89.15In the Money	$89.75In the Money	$94.00In the Money	$0.00In the Money	168In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	165Out of the Money	703Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$92.65In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	412Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$99.15In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	421Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$104.20In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	137Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$107.65In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	754Out of the Money	149Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$114.15In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	422Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$119.20In the Money	$119.75In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$124.20In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$127.65In the Money	$131.30In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$134.20In the Money	$134.75In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$139.15In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$144.15In the Money	$144.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$149.15In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$152.65In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$159.15In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$164.15In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$167.65In the Money	$171.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$174.15In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$177.65In the Money	$181.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$182.65In the Money	$186.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$189.15In the Money	$189.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$194.15In the Money	$194.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$199.15In the Money	$199.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$204.15In the Money	$204.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$207.65In the Money	$211.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$212.65In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$217.65In the Money	$221.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$224.15In the Money	$224.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$229.15In the Money	$229.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$234.00In the Money	$234.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)