Stocks Options

LAST PRICE
239.5977
TODAY'S CHANGE (%)
Trending Down-9.4223 (-3.7838%)

Bid / Lots
239.5500/ 8
Ask / Lots
239.6000/ 3
Open / Previous Close
244.4800 / 249.0200
Day Range
Low 238.9100
High 249.7900
52 Week Range
Low 138.8025
High 271.0000
Volume
51,301,744
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$164.15In the Money	$165.10In the Money	$167.99In the Money	$-5.10In the Money	1In the Money	581In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	62Out of the Money
TSLAIn the Money	$158.75In the Money	$160.10In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$154.05In the Money	$155.95In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$149.30In the Money	$150.85In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$144.10In the Money	$145.95In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$139.30In the Money	$140.85In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
TSLAIn the Money	$134.10In the Money	$135.95In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$129.20In the Money	$130.85In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$124.10In the Money	$125.95In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$119.20In the Money	$120.85In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$114.10In the Money	$115.95In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	904Out of the Money
TSLAIn the Money	$109.20In the Money	$110.85In the Money	$117.30In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,657Out of the Money
TSLAIn the Money	$104.10In the Money	$105.95In the Money	$109.38In the Money	$-0.13In the Money	6In the Money	50In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money
TSLAIn the Money	$99.20In the Money	$100.85In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,753Out of the Money
TSLAIn the Money	$94.10In the Money	$95.95In the Money	$98.20In the Money	$-6.77In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,795Out of the Money
TSLAIn the Money	$89.20In the Money	$90.85In the Money	$93.24In the Money	$-10.54In the Money	4In the Money	238In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,449Out of the Money
TSLAIn the Money	$84.10In the Money	$85.95In the Money	$85.03In the Money	$-8.59In the Money	13In the Money	91In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,516Out of the Money
TSLAIn the Money	$79.55In the Money	$80.85In the Money	$88.48In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
TSLAIn the Money	$74.40In the Money	$75.95In the Money	$78.51In the Money	$-5.10In the Money	2In the Money	371In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,325Out of the Money
TSLAIn the Money	$69.50In the Money	$70.50In the Money	$69.54In the Money	$-8.41In the Money	18In the Money	106In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	11,744Out of the Money
TSLAIn the Money	$64.15In the Money	$65.35In the Money	$74.00In the Money	$-1.47In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,143Out of the Money
TSLAIn the Money	$59.25In the Money	$60.45In the Money	$60.00In the Money	$-8.78In the Money	11In the Money	229In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	10,290Out of the Money
TSLAIn the Money	$54.25In the Money	$55.55In the Money	$54.89In the Money	$-7.46In the Money	10In the Money	534In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,855Out of the Money
TSLAIn the Money	$49.60In the Money	$50.45In the Money	$50.03In the Money	$-10.49In the Money	44In the Money	718In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	3,984Out of the Money
TSLAIn the Money	$44.30In the Money	$45.60In the Money	$51.05In the Money	$-3.56In the Money	2In the Money	559In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	131Out of the Money	3,436Out of the Money
TSLAIn the Money	$39.45In the Money	$40.35In the Money	$40.23In the Money	$-8.75In the Money	120In the Money	704In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	867Out of the Money	11,385Out of the Money
TSLAIn the Money	$33.95In the Money	$34.95In the Money	$35.82In the Money	$-7.54In the Money	39In the Money	909In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	339Out of the Money	5,340Out of the Money
TSLAIn the Money	$32.05In the Money	$32.55In the Money	$41.81In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	80Out of the Money	945Out of the Money
TSLAIn the Money	$29.55In the Money	$30.00In the Money	$30.00In the Money	$-10.24In the Money	58In the Money	1,343In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	895Out of the Money	7,250Out of the Money
TSLAIn the Money	$27.15In the Money	$28.20In the Money	$27.46In the Money	$-8.94In the Money	20In the Money	262In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	389Out of the Money	1,263Out of the Money
TSLAIn the Money	$24.30In the Money	$25.45In the Money	$25.27In the Money	$-8.92In the Money	79In the Money	910In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	724Out of the Money	5,891Out of the Money
TSLAIn the Money	$22.20In the Money	$22.60In the Money	$22.20In the Money	$-8.37In the Money	11In the Money	217In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	597Out of the Money	2,779Out of the Money
TSLAIn the Money	$19.55In the Money	$20.20In the Money	$19.55In the Money	$-9.55In the Money	233In the Money	1,755In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.05Out of the Money	4,378Out of the Money	7,265Out of the Money
TSLAIn the Money	$17.30In the Money	$17.90In the Money	$17.30In the Money	$-10.45In the Money	61In the Money	329In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.06Out of the Money	1,787Out of the Money	2,988Out of the Money
TSLAIn the Money	$14.85In the Money	$15.30In the Money	$15.64In the Money	$-8.36In the Money	172In the Money	1,210In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.15Out of the Money	5,917Out of the Money	5,985Out of the Money
TSLAIn the Money	$12.50In the Money	$12.95In the Money	$13.40In the Money	$-8.40In the Money	326In the Money	899In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.24Out of the Money	4,778Out of the Money	3,654Out of the Money
TSLAIn the Money	$10.30In the Money	$10.60In the Money	$10.50In the Money	$-8.90In the Money	630In the Money	3,755In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.42Out of the Money	16,214Out of the Money	13,189Out of the Money
TSLAIn the Money	$8.20In the Money	$8.35In the Money	$8.80In the Money	$-8.40In the Money	582In the Money	841In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$1.08Out of the Money	$1.09Out of the Money	$1.08Out of the Money	$0.70Out of the Money	10,274Out of the Money	5,347Out of the Money
TSLAIn the Money	$6.35In the Money	$6.45In the Money	$6.50In the Money	$-8.35In the Money	2,784In the Money	2,679In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$1.67Out of the Money	$1.68Out of the Money	$1.68Out of the Money	$1.10Out of the Money	28,688Out of the Money	11,701Out of the Money
TSLAUnderlying issue's last price	$4.70Underlying issue's last price	$4.80Underlying issue's last price	$4.80Underlying issue's last price	$-7.10Underlying issue's last price	7,265Underlying issue's last price	4,578Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	TSLAUnderlying issue's last price	$2.51Underlying issue's last price	$2.54Underlying issue's last price	$2.53Underlying issue's last price	$1.65Underlying issue's last price	27,208Underlying issue's last price	7,667Underlying issue's last price
TSLANear the Money	$3.35Near the Money	$3.45Near the Money	$3.40Near the Money	$-7.07Near the Money	22,386Near the Money	6,913Near the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$3.65In the Money	$3.70In the Money	$3.70In the Money	$2.45In the Money	90,924In the Money	18,153In the Money
TSLANear the Money	$2.35Near the Money	$2.38Near the Money	$2.37Near the Money	$-6.21Near the Money	30,014Near the Money	5,179Near the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$5.05In the Money	$5.20In the Money	$5.11In the Money	$3.28In the Money	45,597In the Money	5,554In the Money
TSLAOut of the Money	$1.60Out of the Money	$1.61Out of the Money	$1.60Out of the Money	$-5.20Out of the Money	73,929Out of the Money	6,640Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$6.80In the Money	$6.90In the Money	$6.76In the Money	$4.12In the Money	66,435In the Money	10,457In the Money
TSLAOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-4.25Out of the Money	49,313Out of the Money	4,127Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$8.75In the Money	$8.90In the Money	$8.82In the Money	$5.27In the Money	33,339In the Money	6,249In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$-3.24Out of the Money	117,723Out of the Money	14,878Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$10.85In the Money	$11.00In the Money	$10.94In the Money	$6.14In the Money	28,366In the Money	10,564In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-2.44Out of the Money	23,605Out of the Money	5,262Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$13.05In the Money	$13.30In the Money	$13.25In the Money	$7.00In the Money	3,350In the Money	3,983In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-1.77Out of the Money	41,838Out of the Money	12,714Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$15.35In the Money	$15.65In the Money	$15.54In the Money	$7.73In the Money	3,245In the Money	8,173In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-1.24Out of the Money	19,534Out of the Money	9,454Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$17.60In the Money	$18.10In the Money	$17.64In the Money	$7.90In the Money	1,120In the Money	4,317In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.86Out of the Money	46,384Out of the Money	25,538Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$20.05In the Money	$20.55In the Money	$20.30In the Money	$8.51In the Money	2,815In the Money	8,359In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.59Out of the Money	10,575Out of the Money	8,068Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$22.55In the Money	$23.00In the Money	$23.10In the Money	$8.68In the Money	223In the Money	3,307In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.39Out of the Money	12,439Out of the Money	16,350Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$25.00In the Money	$25.55In the Money	$25.77In the Money	$9.05In the Money	148In the Money	2,679In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	4,487Out of the Money	9,519Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$27.20In the Money	$28.15In the Money	$23.92In the Money	$5.72In the Money	71In the Money	1,041In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	16,511Out of the Money	30,900Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$30.00In the Money	$30.55In the Money	$30.29In the Money	$9.45In the Money	887In the Money	3,474In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2,584Out of the Money	6,014Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$32.45In the Money	$33.15In the Money	$29.03In the Money	$6.03In the Money	10In the Money	343In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	6,603Out of the Money	11,794Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$34.50In the Money	$35.70In the Money	$35.44In the Money	$8.44In the Money	49In the Money	479In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,890Out of the Money	4,804Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$36.55In the Money	$38.15In the Money	$33.00In the Money	$4.95In the Money	1In the Money	231In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4,788Out of the Money	19,798Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$39.20In the Money	$40.95In the Money	$40.52In the Money	$8.82In the Money	57In the Money	392In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	878Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$41.55In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,795Out of the Money	10,004Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$44.05In the Money	$46.00In the Money	$37.25In the Money	$1.57In the Money	8In the Money	71In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,598Out of the Money	8,498Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$49.25In the Money	$50.90In the Money	$41.35In the Money	$0.85In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,809Out of the Money	8,905Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$54.05In the Money	$55.55In the Money	$49.00In the Money	$1.74In the Money	6In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,039Out of the Money	23,189Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$59.20In the Money	$60.90In the Money	$55.00In the Money	$4.00In the Money	11In the Money	29In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	442Out of the Money	8,188Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$64.05In the Money	$65.55In the Money	$61.65In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	7,073Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$69.20In the Money	$70.90In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,050Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$74.05In the Money	$75.55In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$79.20In the Money	$80.90In the Money	$61.30In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	4,162Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$84.05In the Money	$85.55In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,337Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$89.20In the Money	$90.90In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,927Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$94.05In the Money	$95.55In the Money	$76.88In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,729Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$99.20In the Money	$100.90In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	5,199Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$109.20In the Money	$110.90In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	806Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$114.05In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$119.20In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$124.05In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$129.20In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$134.05In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$139.20In the Money	$140.90In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$144.05In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$149.20In the Money	$150.90In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$154.05In the Money	$156.00In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$159.20In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$164.05In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$169.20In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$174.05In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$179.20In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$184.05In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$189.20In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$194.05In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$199.20In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$204.05In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$209.20In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$214.05In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$219.20In the Money	$220.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$224.05In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$229.20In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$234.05In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$239.20In the Money	$240.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$244.05In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$249.55In the Money	$250.90In the Money	$246.25In the Money	$246.25In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	120Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$254.05In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)