Stocks Options

LAST PRICE
229.9201
TODAY'S CHANGE (%)
Trending Up1.7901 (0.7847%)

Bid / Lots
229.9200/ 2
Ask / Lots
229.9500/ 1
Open / Previous Close
224.6600 / 228.1300
Day Range
Low 223.8300
High 231.4500
52 Week Range
Low 138.8025
High 278.9800
Volume
65,093,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$154.65In the Money	$155.30In the Money	$152.65In the Money	$11.95In the Money	20In the Money	17In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
TSLAIn the Money	$149.30In the Money	$150.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
TSLAIn the Money	$144.25In the Money	$145.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	629Out of the Money
TSLAIn the Money	$139.30In the Money	$140.55In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
TSLAIn the Money	$134.25In the Money	$135.70In the Money	$117.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
TSLAIn the Money	$129.30In the Money	$130.55In the Money	$116.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
TSLAIn the Money	$124.25In the Money	$125.75In the Money	$95.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
TSLAIn the Money	$119.30In the Money	$120.50In the Money	$104.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,966Out of the Money
TSLAIn the Money	$114.25In the Money	$115.55In the Money	$92.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
TSLAIn the Money	$109.30In the Money	$110.50In the Money	$100.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,591Out of the Money
TSLAIn the Money	$104.25In the Money	$105.55In the Money	$93.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
TSLAIn the Money	$99.30In the Money	$100.50In the Money	$86.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
TSLAIn the Money	$94.25In the Money	$95.55In the Money	$92.42In the Money	$2.90In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
TSLAIn the Money	$89.45In the Money	$90.70In the Money	$84.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money
TSLAIn the Money	$84.50In the Money	$85.65In the Money	$82.73In the Money	$0.96In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,082Out of the Money
TSLAIn the Money	$79.65In the Money	$80.30In the Money	$77.70In the Money	$0.20In the Money	2In the Money	226In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,333Out of the Money
TSLAIn the Money	$74.65In the Money	$75.30In the Money	$75.02In the Money	$3.05In the Money	3In the Money	168In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	5,267Out of the Money
TSLAIn the Money	$69.65In the Money	$70.50In the Money	$70.09In the Money	$3.10In the Money	2In the Money	362In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	3,599Out of the Money
TSLAIn the Money	$64.25In the Money	$65.30In the Money	$64.97In the Money	$1.93In the Money	23In the Money	329In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,961Out of the Money
TSLAIn the Money	$59.65In the Money	$60.20In the Money	$60.09In the Money	$5.54In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	5,015Out of the Money
TSLAIn the Money	$54.30In the Money	$55.25In the Money	$55.15In the Money	$8.35In the Money	13In the Money	444In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	3,350Out of the Money
TSLAIn the Money	$49.75In the Money	$50.30In the Money	$49.34In the Money	$1.59In the Money	7In the Money	736In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,892Out of the Money	9,753Out of the Money
TSLAIn the Money	$44.70In the Money	$45.35In the Money	$44.45In the Money	$2.25In the Money	13In the Money	1,155In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	349Out of the Money	4,116Out of the Money
TSLAIn the Money	$41.85In the Money	$42.85In the Money	$40.40In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	410Out of the Money	3,063Out of the Money
TSLAIn the Money	$39.70In the Money	$40.20In the Money	$39.90In the Money	$2.75In the Money	75In the Money	493In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,799Out of the Money	5,432Out of the Money
TSLAIn the Money	$36.85In the Money	$37.85In the Money	$37.65In the Money	$6.75In the Money	4In the Money	187In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	512Out of the Money	2,684Out of the Money
TSLAIn the Money	$34.70In the Money	$35.35In the Money	$34.80In the Money	$2.55In the Money	1,036In the Money	1,695In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	913Out of the Money	4,433Out of the Money
TSLAIn the Money	$32.20In the Money	$32.85In the Money	$32.66In the Money	$3.01In the Money	32In the Money	443In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	598Out of the Money	4,717Out of the Money
TSLAIn the Money	$29.85In the Money	$30.30In the Money	$29.99In the Money	$2.46In the Money	163In the Money	1,159In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5,844Out of the Money	19,261Out of the Money
TSLAIn the Money	$27.35In the Money	$27.80In the Money	$27.80In the Money	$2.10In the Money	202In the Money	673In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5,133Out of the Money	5,855Out of the Money
TSLAIn the Money	$25.00In the Money	$25.15In the Money	$24.55In the Money	$1.16In the Money	337In the Money	2,282In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3,704Out of the Money	7,116Out of the Money
TSLAIn the Money	$22.45In the Money	$22.60In the Money	$22.28In the Money	$2.73In the Money	267In the Money	2,333In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4,126Out of the Money	4,809Out of the Money
TSLAIn the Money	$20.00In the Money	$20.15In the Money	$19.75In the Money	$1.10In the Money	518In the Money	4,114In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	19,215Out of the Money	15,236Out of the Money
TSLAIn the Money	$17.50In the Money	$17.70In the Money	$17.40In the Money	$1.63In the Money	563In the Money	3,255In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	7,508Out of the Money	5,769Out of the Money
TSLAIn the Money	$15.05In the Money	$15.20In the Money	$14.99In the Money	$1.24In the Money	2,464In the Money	6,687In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	27,751Out of the Money	15,758Out of the Money
TSLAIn the Money	$12.65In the Money	$12.80In the Money	$12.51In the Money	$0.96In the Money	2,679In the Money	4,536In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	15,213Out of the Money	7,693Out of the Money
TSLAIn the Money	$10.30In the Money	$10.45In the Money	$10.41In the Money	$1.07In the Money	7,657In the Money	12,053In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.61Out of the Money	62,848Out of the Money	12,291Out of the Money
TSLAIn the Money	$7.95In the Money	$8.10In the Money	$8.12In the Money	$0.82In the Money	9,821In the Money	7,525In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.83Out of the Money	33,352Out of the Money	6,338Out of the Money
TSLAIn the Money	$5.90In the Money	$6.00In the Money	$6.02In the Money	$0.57In the Money	28,988In the Money	13,787In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$-1.24Out of the Money	103,907Out of the Money	7,307Out of the Money
TSLAUnderlying issue's last price	$4.05Underlying issue's last price	$4.15Underlying issue's last price	$4.15Underlying issue's last price	$0.17Underlying issue's last price	51,421Underlying issue's last price	8,361Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	TSLAUnderlying issue's last price	$1.57Underlying issue's last price	$1.60Underlying issue's last price	$1.58Underlying issue's last price	$-1.66Underlying issue's last price	80,792Underlying issue's last price	3,819Underlying issue's last price
TSLANear the Money	$2.63Near the Money	$2.65Near the Money	$2.65Near the Money	$-0.15Near the Money	207,319Near the Money	26,569Near the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$2.58In the Money	$2.62In the Money	$2.63In the Money	$-1.87In the Money	58,343In the Money	3,954In the Money
TSLANear the Money	$1.56Near the Money	$1.58Near the Money	$1.58Near the Money	$-0.30Near the Money	87,883Near the Money	12,598Near the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$3.95In the Money	$4.10In the Money	$4.10In the Money	$-2.00In the Money	7,408In the Money	1,339In the Money
TSLAOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.26Out of the Money	93,564Out of the Money	18,699Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$5.80In the Money	$5.90In the Money	$5.80In the Money	$-2.35In the Money	8,917In the Money	2,297In the Money
TSLAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.28Out of the Money	29,719Out of the Money	8,071Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$7.90In the Money	$8.05In the Money	$7.90In the Money	$-1.90In the Money	1,320In the Money	380In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.18Out of the Money	56,022Out of the Money	24,522Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$10.20In the Money	$10.35In the Money	$10.20In the Money	$-1.90In the Money	2,024In the Money	568In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	11,115Out of the Money	20,925Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$12.55In the Money	$12.70In the Money	$12.85In the Money	$-2.20In the Money	132In the Money	210In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	17,257Out of the Money	11,595Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$15.05In the Money	$15.15In the Money	$15.00In the Money	$-3.70In the Money	248In the Money	300In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5,366Out of the Money	3,930Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$17.35In the Money	$18.30In the Money	$17.15In the Money	$-2.50In the Money	58In the Money	89In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	12,993Out of the Money	16,233Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$19.55In the Money	$20.80In the Money	$21.20In the Money	$-1.65In the Money	121In the Money	311In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,506Out of the Money	2,367Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$22.40In the Money	$22.90In the Money	$22.80In the Money	$-3.10In the Money	99In the Money	13In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,273Out of the Money	6,998Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$24.50In the Money	$25.80In the Money	$25.50In the Money	$-2.60In the Money	49In the Money	10In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	444Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$27.40In the Money	$27.95In the Money	$27.30In the Money	$-7.30In the Money	8In the Money	5In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,783Out of the Money	6,728Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$29.55In the Money	$30.80In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	999Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$32.35In the Money	$33.30In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	429Out of the Money	4,410Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$34.60In the Money	$35.80In the Money	$36.50In the Money	$-1.38In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$37.00In the Money	$38.30In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	355Out of the Money	4,748Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$39.55In the Money	$40.80In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$41.90In the Money	$43.30In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	2,996Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$44.40In the Money	$45.80In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	1,909Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$47.00In the Money	$48.30In the Money	$49.30In the Money	$49.30In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	2,316Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$49.55In the Money	$50.80In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$52.00In the Money	$53.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$54.60In the Money	$55.80In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$59.60In the Money	$60.80In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$64.50In the Money	$65.80In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$69.55In the Money	$70.80In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$74.40In the Money	$75.80In the Money	$98.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$79.55In the Money	$80.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$84.40In the Money	$85.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$89.55In the Money	$90.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$94.80In the Money	$95.55In the Money	$94.80In the Money	$-3.20In the Money	2In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$99.55In the Money	$100.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$104.50In the Money	$105.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$109.55In the Money	$110.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$119.55In the Money	$120.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$124.45In the Money	$125.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$129.55In the Money	$130.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$134.45In the Money	$135.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$139.60In the Money	$140.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$144.50In the Money	$145.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$149.55In the Money	$150.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$154.50In the Money	$155.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$159.40In the Money	$160.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$164.55In the Money	$165.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$169.45In the Money	$170.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$179.40In the Money	$180.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$189.40In the Money	$190.80In the Money	$190.50In the Money	$190.50In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$199.40In the Money	$200.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	460Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$209.55In the Money	$210.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)