Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $154.45In the Money | $155.25In the Money | $152.65In the Money | $11.95In the Money | 20In the Money | 17In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
TSLAIn the Money | $149.20In the Money | $150.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
TSLAIn the Money | $144.05In the Money | $145.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 629Out of the Money | |
TSLAIn the Money | $139.20In the Money | $140.50In the Money | $134.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
TSLAIn the Money | $134.05In the Money | $135.50In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
TSLAIn the Money | $129.20In the Money | $130.50In the Money | $116.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
TSLAIn the Money | $124.10In the Money | $125.55In the Money | $95.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
TSLAIn the Money | $119.20In the Money | $120.50In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,966Out of the Money | |
TSLAIn the Money | $114.10In the Money | $115.55In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
TSLAIn the Money | $109.20In the Money | $110.50In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,591Out of the Money | |
TSLAIn the Money | $104.10In the Money | $105.40In the Money | $93.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | |
TSLAIn the Money | $99.20In the Money | $100.50In the Money | $86.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
TSLAIn the Money | $94.15In the Money | $95.50In the Money | $92.42In the Money | $2.90In the Money | 1In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TSLAIn the Money | $89.30In the Money | $90.45In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
TSLAIn the Money | $84.45In the Money | $85.50In the Money | $82.73In the Money | $0.96In the Money | 1In the Money | 119In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,082Out of the Money | |
TSLAIn the Money | $79.50In the Money | $80.10In the Money | $77.70In the Money | $0.20In the Money | 2In the Money | 226In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,333Out of the Money | |
TSLAIn the Money | $74.60In the Money | $75.60In the Money | $75.02In the Money | $3.05In the Money | 3In the Money | 168In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 5,267Out of the Money | |
TSLAIn the Money | $69.50In the Money | $70.45In the Money | $70.09In the Money | $3.10In the Money | 2In the Money | 362In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 3,599Out of the Money | |
TSLAIn the Money | $63.95In the Money | $65.35In the Money | $64.97In the Money | $1.93In the Money | 23In the Money | 329In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,961Out of the Money | |
TSLAIn the Money | $59.60In the Money | $60.55In the Money | $60.09In the Money | $5.54In the Money | 4In the Money | 250In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 5,015Out of the Money | |
TSLAIn the Money | $54.20In the Money | $55.60In the Money | $55.15In the Money | $8.35In the Money | 13In the Money | 444In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 3,350Out of the Money | |
TSLAIn the Money | $49.45In the Money | $50.30In the Money | $49.34In the Money | $1.59In the Money | 7In the Money | 736In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,884Out of the Money | 9,753Out of the Money | |
TSLAIn the Money | $44.45In the Money | $45.20In the Money | $44.05In the Money | $1.85In the Money | 12In the Money | 1,155In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 348Out of the Money | 4,116Out of the Money | |
TSLAIn the Money | $41.65In the Money | $43.10In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 258In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 331Out of the Money | 3,063Out of the Money | |
TSLAIn the Money | $39.55In the Money | $40.15In the Money | $39.90In the Money | $2.75In the Money | 75In the Money | 493In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,799Out of the Money | 5,432Out of the Money | |
TSLAIn the Money | $36.70In the Money | $38.10In the Money | $37.65In the Money | $6.75In the Money | 4In the Money | 187In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 433Out of the Money | 2,684Out of the Money | |
TSLAIn the Money | $34.60In the Money | $35.05In the Money | $34.94In the Money | $2.69In the Money | 1,025In the Money | 1,695In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 911Out of the Money | 4,433Out of the Money | |
TSLAIn the Money | $32.10In the Money | $33.20In the Money | $32.66In the Money | $3.01In the Money | 32In the Money | 443In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 595Out of the Money | 4,717Out of the Money | |
TSLAIn the Money | $29.80In the Money | $30.20In the Money | $29.99In the Money | $2.46In the Money | 163In the Money | 1,159In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5,642Out of the Money | 19,261Out of the Money | |
TSLAIn the Money | $27.05In the Money | $27.70In the Money | $27.80In the Money | $2.10In the Money | 202In the Money | 673In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,857Out of the Money | 5,855Out of the Money | |
TSLAIn the Money | $24.85In the Money | $25.00In the Money | $24.50In the Money | $1.11In the Money | 336In the Money | 2,282In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,677Out of the Money | 7,116Out of the Money | |
TSLAIn the Money | $22.35In the Money | $22.50In the Money | $20.45In the Money | $0.90In the Money | 263In the Money | 2,333In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 4,119Out of the Money | 4,809Out of the Money | |
TSLAIn the Money | $19.90In the Money | $20.00In the Money | $19.95In the Money | $1.30In the Money | 516In the Money | 4,114In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 19,003Out of the Money | 15,236Out of the Money | |
TSLAIn the Money | $17.40In the Money | $17.55In the Money | $17.30In the Money | $1.53In the Money | 558In the Money | 3,255In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 7,340Out of the Money | 5,769Out of the Money | |
TSLAIn the Money | $14.95In the Money | $15.10In the Money | $15.00In the Money | $1.25In the Money | 2,462In the Money | 6,687In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 27,412Out of the Money | 15,758Out of the Money | |
TSLAIn the Money | $12.55In the Money | $12.65In the Money | $12.59In the Money | $1.04In the Money | 2,665In the Money | 4,536In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 15,065Out of the Money | 7,693Out of the Money | |
TSLAIn the Money | $10.15In the Money | $10.30In the Money | $10.08In the Money | $0.74In the Money | 7,609In the Money | 12,053In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.59Out of the Money | 62,663Out of the Money | 12,291Out of the Money | |
TSLAIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $0.65In the Money | 9,760In the Money | 7,525In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.79Out of the Money | 32,842Out of the Money | 6,338Out of the Money | |
TSLAIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $0.40In the Money | 28,788In the Money | 13,787In the Money | TSLAOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-1.18Out of the Money | 103,214Out of the Money | 7,307Out of the Money | |
TSLAUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.03Underlying issue's last price | $0.05Underlying issue's last price | 51,130Underlying issue's last price | 8,361Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | TSLAUnderlying issue's last price | $1.63Underlying issue's last price | $1.66Underlying issue's last price | $1.64Underlying issue's last price | $-1.60Underlying issue's last price | 80,025Underlying issue's last price | 3,819Underlying issue's last price |
TSLANear the Money | $2.60Near the Money | $2.61Near the Money | $2.60Near the Money | $-0.20Near the Money | 202,453Near the Money | 26,569Near the Money | TSLAIn the Money | $2.68In the Money | $2.72In the Money | $2.70In the Money | $-1.80In the Money | 56,963In the Money | 3,954In the Money | |
TSLANear the Money | $1.56Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.33Near the Money | 84,219Near the Money | 12,598Near the Money | TSLAIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $-1.90In the Money | 7,398In the Money | 1,339In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.26Out of the Money | 92,566Out of the Money | 18,699Out of the Money | TSLAIn the Money | $5.95In the Money | $6.05In the Money | $6.12In the Money | $-2.03In the Money | 8,836In the Money | 2,297In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 29,424Out of the Money | 8,071Out of the Money | TSLAIn the Money | $8.05In the Money | $8.15In the Money | $8.00In the Money | $-1.80In the Money | 1,304In the Money | 380In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 55,433Out of the Money | 24,522Out of the Money | TSLAIn the Money | $10.30In the Money | $10.45In the Money | $10.20In the Money | $-1.90In the Money | 1,960In the Money | 568In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 11,043Out of the Money | 20,925Out of the Money | TSLAIn the Money | $12.70In the Money | $12.85In the Money | $12.85In the Money | $-2.20In the Money | 132In the Money | 210In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 16,860Out of the Money | 11,595Out of the Money | TSLAIn the Money | $15.15In the Money | $15.30In the Money | $15.40In the Money | $-3.30In the Money | 245In the Money | 300In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5,357Out of the Money | 3,930Out of the Money | TSLAIn the Money | $17.45In the Money | $18.45In the Money | $17.15In the Money | $-2.50In the Money | 58In the Money | 89In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12,657Out of the Money | 16,233Out of the Money | TSLAIn the Money | $19.90In the Money | $20.85In the Money | $21.20In the Money | $-1.65In the Money | 121In the Money | 311In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,506Out of the Money | 2,367Out of the Money | TSLAIn the Money | $22.45In the Money | $23.10In the Money | $22.35In the Money | $-3.55In the Money | 87In the Money | 13In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5,268Out of the Money | 6,998Out of the Money | TSLAIn the Money | $24.75In the Money | $26.00In the Money | $25.53In the Money | $-2.57In the Money | 37In the Money | 10In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 444Out of the Money | 1,189Out of the Money | TSLAIn the Money | $27.30In the Money | $28.15In the Money | $28.15In the Money | $-6.45In the Money | 6In the Money | 5In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,779Out of the Money | 6,728Out of the Money | TSLAIn the Money | $29.60In the Money | $30.85In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 999Out of the Money | 1,551Out of the Money | TSLAIn the Money | $32.00In the Money | $33.45In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 429Out of the Money | 4,410Out of the Money | TSLAIn the Money | $34.50In the Money | $36.00In the Money | $36.50In the Money | $-1.38In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 1,327Out of the Money | TSLAIn the Money | $37.00In the Money | $38.50In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 355Out of the Money | 4,748Out of the Money | TSLAIn the Money | $39.55In the Money | $40.85In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,683Out of the Money | TSLAIn the Money | $42.00In the Money | $43.50In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,996Out of the Money | TSLAIn the Money | $44.50In the Money | $46.00In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,909Out of the Money | TSLAIn the Money | $47.00In the Money | $48.50In the Money | $49.30In the Money | $49.30In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 2,316Out of the Money | TSLAIn the Money | $49.80In the Money | $50.85In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TSLAIn the Money | $52.05In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,441Out of the Money | TSLAIn the Money | $54.55In the Money | $56.00In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | TSLAIn the Money | $59.55In the Money | $60.85In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,059Out of the Money | TSLAIn the Money | $64.60In the Money | $66.00In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,048Out of the Money | TSLAIn the Money | $69.65In the Money | $70.85In the Money | $78.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | TSLAIn the Money | $74.50In the Money | $76.00In the Money | $98.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | TSLAIn the Money | $79.55In the Money | $80.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | TSLAIn the Money | $84.50In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | TSLAIn the Money | $89.60In the Money | $90.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $94.60In the Money | $96.00In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | TSLAIn the Money | $99.60In the Money | $100.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TSLAIn the Money | $104.50In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | TSLAIn the Money | $109.60In the Money | $110.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | TSLAIn the Money | $119.65In the Money | $120.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLAIn the Money | $124.55In the Money | $126.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLAIn the Money | $129.60In the Money | $130.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | TSLAIn the Money | $134.50In the Money | $136.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TSLAIn the Money | $139.60In the Money | $140.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TSLAIn the Money | $144.60In the Money | $146.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $149.60In the Money | $150.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $154.55In the Money | $156.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TSLAIn the Money | $159.55In the Money | $160.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $164.50In the Money | $166.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TSLAIn the Money | $169.65In the Money | $170.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $179.65In the Money | $180.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $189.60In the Money | $190.85In the Money | $190.50In the Money | $190.50In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TSLAIn the Money | $199.55In the Money | $200.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 460Out of the Money | TSLAIn the Money | $209.65In the Money | $210.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |