Stocks Options

LAST PRICE
320.7200
TODAY'S CHANGE (%)
Trending Up9.5400 (3.0657%)

Bid / Lots
320.7200/ 1
Ask / Lots
320.7400/ 2
Open / Previous Close
310.5700 / 311.1800
Day Range
Low 309.2200
High 324.6799
52 Week Range
Low 138.8025
High 358.6400
Volume
114,440,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$243.90In the Money	$246.65In the Money	$267.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	525Out of the Money
TSLAIn the Money	$239.10In the Money	$241.65In the Money	$234.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
TSLAIn the Money	$234.00In the Money	$236.65In the Money	$263.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	726Out of the Money
TSLAIn the Money	$229.10In the Money	$231.65In the Money	$152.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,466Out of the Money	1,522Out of the Money
TSLAIn the Money	$223.95In the Money	$226.65In the Money	$218.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,747Out of the Money	1,036Out of the Money
TSLAIn the Money	$219.15In the Money	$221.65In the Money	$211.00In the Money	$-19.35In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,540Out of the Money	864Out of the Money
TSLAIn the Money	$214.00In the Money	$216.65In the Money	$153.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	156Out of the Money	775Out of the Money
TSLAIn the Money	$209.15In the Money	$211.65In the Money	$207.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,418Out of the Money	528Out of the Money
TSLAIn the Money	$204.00In the Money	$206.70In the Money	$232.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	215Out of the Money	334Out of the Money
TSLAIn the Money	$199.50In the Money	$201.70In the Money	$199.82In the Money	$-8.07In the Money	177In the Money	7In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,331Out of the Money	769Out of the Money
TSLAIn the Money	$194.05In the Money	$196.70In the Money	$190.05In the Money	$68.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,580Out of the Money	424Out of the Money
TSLAIn the Money	$189.20In the Money	$191.70In the Money	$183.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	172Out of the Money	1,034Out of the Money
TSLAIn the Money	$184.05In the Money	$186.70In the Money	$211.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,780Out of the Money	2,532Out of the Money
TSLAIn the Money	$179.20In the Money	$181.70In the Money	$178.46In the Money	$-12.44In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	434Out of the Money	273Out of the Money
TSLAIn the Money	$174.05In the Money	$176.75In the Money	$176.50In the Money	$-4.00In the Money	16In the Money	9In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	24Out of the Money	195Out of the Money
TSLAIn the Money	$169.20In the Money	$171.75In the Money	$170.16In the Money	$6.82In the Money	26In the Money	56In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	346Out of the Money	937Out of the Money
TSLAIn the Money	$164.10In the Money	$166.75In the Money	$158.88In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	519Out of the Money	1,312Out of the Money
TSLAIn the Money	$159.25In the Money	$161.80In the Money	$169.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	186Out of the Money	1,885Out of the Money
TSLAIn the Money	$154.10In the Money	$156.80In the Money	$156.00In the Money	$3.10In the Money	25In the Money	35In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	965Out of the Money	1,479Out of the Money
TSLAIn the Money	$149.30In the Money	$151.80In the Money	$149.53In the Money	$-1.15In the Money	9In the Money	140In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	531Out of the Money	2,223Out of the Money
TSLAIn the Money	$144.15In the Money	$146.80In the Money	$145.03In the Money	$7.66In the Money	30In the Money	161In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3,539Out of the Money	8,316Out of the Money
TSLAIn the Money	$140.35In the Money	$142.60In the Money	$140.61In the Money	$9.24In the Money	26In the Money	229In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.04Out of the Money	8,616Out of the Money	5,923Out of the Money
TSLAIn the Money	$135.35In the Money	$137.55In the Money	$135.17In the Money	$-9.64In the Money	11In the Money	555In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.04Out of the Money	5,753Out of the Money	2,624Out of the Money
TSLAIn the Money	$130.40In the Money	$131.70In the Money	$129.94In the Money	$3.54In the Money	10In the Money	781In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	3,657Out of the Money	5,191Out of the Money
TSLAIn the Money	$124.50In the Money	$126.85In the Money	$125.25In the Money	$1.95In the Money	6In the Money	268In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1,451Out of the Money	1,443Out of the Money
TSLAIn the Money	$119.60In the Money	$121.90In the Money	$120.96In the Money	$9.01In the Money	122In the Money	250In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	3,543Out of the Money	4,072Out of the Money
TSLAIn the Money	$114.20In the Money	$116.90In the Money	$115.45In the Money	$0.02In the Money	7In the Money	133In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1,250Out of the Money	3,533Out of the Money
TSLAIn the Money	$109.70In the Money	$111.95In the Money	$112.00In the Money	$5.58In the Money	39In the Money	254In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.04Out of the Money	13,727Out of the Money	2,791Out of the Money
TSLAIn the Money	$104.55In the Money	$106.95In the Money	$106.61In the Money	$7.41In the Money	24In the Money	386In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	2,381Out of the Money	2,028Out of the Money
TSLAIn the Money	$100.50In the Money	$101.95In the Money	$100.11In the Money	$8.46In the Money	126In the Money	1,128In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	2,046Out of the Money	2,895Out of the Money
TSLAIn the Money	$95.45In the Money	$96.80In the Money	$95.63In the Money	$9.30In the Money	334In the Money	1,705In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.02Out of the Money	3,833Out of the Money	6,570Out of the Money
TSLAIn the Money	$91.80In the Money	$94.50In the Money	$92.74In the Money	$7.16In the Money	6In the Money	186In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.03Out of the Money	807Out of the Money	380Out of the Money
TSLAIn the Money	$89.75In the Money	$92.00In the Money	$91.56In the Money	$8.66In the Money	76In the Money	511In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.03Out of the Money	800Out of the Money	1,320Out of the Money
TSLAIn the Money	$86.80In the Money	$89.25In the Money	$88.15In the Money	$6.37In the Money	31In the Money	105In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	472Out of the Money	293Out of the Money
TSLAIn the Money	$85.00In the Money	$87.00In the Money	$85.28In the Money	$8.32In the Money	41In the Money	1,142In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.01Out of the Money	1,223Out of the Money	1,216Out of the Money
TSLAIn the Money	$81.85In the Money	$84.50In the Money	$83.00In the Money	$6.35In the Money	58In the Money	57In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.01Out of the Money	90Out of the Money	440Out of the Money
TSLAIn the Money	$80.55In the Money	$82.05In the Money	$81.97In the Money	$10.47In the Money	138In the Money	1,104In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1,675Out of the Money	3,947Out of the Money
TSLAIn the Money	$78.00In the Money	$79.55In the Money	$77.90In the Money	$6.83In the Money	220In the Money	358In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.04Out of the Money	165Out of the Money	505Out of the Money
TSLAIn the Money	$75.50In the Money	$77.05In the Money	$76.10In the Money	$9.14In the Money	260In the Money	3,452In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	2,457Out of the Money	3,650Out of the Money
TSLAIn the Money	$71.90In the Money	$74.60In the Money	$73.90In the Money	$7.97In the Money	79In the Money	143In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	403Out of the Money	981Out of the Money
TSLAIn the Money	$70.60In the Money	$72.05In the Money	$71.00In the Money	$5.34In the Money	458In the Money	2,012In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	6,986Out of the Money	7,898Out of the Money
TSLAIn the Money	$67.45In the Money	$69.65In the Money	$67.88In the Money	$8.20In the Money	23In the Money	573In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	1,743Out of the Money	808Out of the Money
TSLAIn the Money	$65.55In the Money	$67.15In the Money	$64.82In the Money	$7.69In the Money	171In the Money	1,276In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	2,201Out of the Money	1,116Out of the Money
TSLAIn the Money	$61.90In the Money	$64.70In the Money	$63.87In the Money	$7.26In the Money	42In the Money	179In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	935Out of the Money	1,508Out of the Money
TSLAIn the Money	$60.70In the Money	$62.15In the Money	$61.53In the Money	$9.44In the Money	364In the Money	1,670In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.16Out of the Money	6,195Out of the Money	5,465Out of the Money
TSLAIn the Money	$56.95In the Money	$59.75In the Money	$57.88In the Money	$8.18In the Money	52In the Money	209In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.19Out of the Money	696Out of the Money	812Out of the Money
TSLAIn the Money	$55.20In the Money	$57.30In the Money	$56.25In the Money	$8.71In the Money	478In the Money	1,200In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	1,965Out of the Money	2,220Out of the Money
TSLAIn the Money	$52.45In the Money	$54.85In the Money	$53.60In the Money	$8.61In the Money	178In the Money	495In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$-0.29Out of the Money	2,211Out of the Money	806Out of the Money
TSLAIn the Money	$50.90In the Money	$52.35In the Money	$51.62In the Money	$9.39In the Money	399In the Money	1,662In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.39Out of the Money	5,526Out of the Money	6,968Out of the Money
TSLAIn the Money	$48.45In the Money	$49.95In the Money	$49.07In the Money	$6.47In the Money	86In the Money	220In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.61Out of the Money	$-0.46Out of the Money	1,638Out of the Money	1,130Out of the Money
TSLAIn the Money	$46.05In the Money	$47.50In the Money	$46.84In the Money	$9.08In the Money	810In the Money	1,472In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.60Out of the Money	4,375Out of the Money	4,781Out of the Money
TSLAIn the Money	$43.70In the Money	$45.00In the Money	$44.10In the Money	$5.59In the Money	178In the Money	593In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-0.77Out of the Money	2,454Out of the Money	727Out of the Money
TSLAIn the Money	$41.75In the Money	$42.50In the Money	$42.06In the Money	$8.38In the Money	1,018In the Money	2,445In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	$0.85Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-0.92Out of the Money	14,005Out of the Money	4,808Out of the Money
TSLAIn the Money	$38.70In the Money	$40.25In the Money	$39.38In the Money	$7.33In the Money	223In the Money	503In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-1.11Out of the Money	2,711Out of the Money	1,527Out of the Money
TSLAIn the Money	$36.80In the Money	$37.75In the Money	$37.23In the Money	$8.21In the Money	1,087In the Money	1,575In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	$1.17Out of the Money	$1.21Out of the Money	$1.19Out of the Money	$-1.26Out of the Money	6,396Out of the Money	3,833Out of the Money
TSLAIn the Money	$34.60In the Money	$35.75In the Money	$34.70In the Money	$7.46In the Money	104In the Money	599In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	$1.37Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$-1.50Out of the Money	3,128Out of the Money	1,636Out of the Money
TSLAIn the Money	$32.60In the Money	$33.30In the Money	$32.87In the Money	$7.84In the Money	622In the Money	2,185In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	$1.64Out of the Money	$1.68Out of the Money	$1.63Out of the Money	$-1.78Out of the Money	12,018Out of the Money	5,493Out of the Money
TSLAIn the Money	$30.00In the Money	$30.95In the Money	$30.54In the Money	$7.64In the Money	308In the Money	747In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	$1.93Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-2.06Out of the Money	3,889Out of the Money	2,421Out of the Money
TSLAIn the Money	$28.00In the Money	$28.85In the Money	$28.30In the Money	$7.18In the Money	499In the Money	1,631In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	$2.30Out of the Money	$2.37Out of the Money	$2.31Out of the Money	$-2.34Out of the Money	8,725Out of the Money	3,473Out of the Money
TSLAIn the Money	$25.80In the Money	$26.70In the Money	$26.32In the Money	$6.53In the Money	387In the Money	724In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	$2.70Out of the Money	$2.80Out of the Money	$2.77Out of the Money	$-2.63Out of the Money	3,978Out of the Money	2,144Out of the Money
TSLAIn the Money	$24.10In the Money	$24.65In the Money	$24.48In the Money	$6.68In the Money	2,976In the Money	5,985In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.23Out of the Money	$-3.04Out of the Money	35,022Out of the Money	12,773Out of the Money
TSLAIn the Money	$22.15In the Money	$22.75In the Money	$21.09In the Money	$4.79In the Money	645In the Money	679In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-3.40Out of the Money	4,893Out of the Money	1,685Out of the Money
TSLAIn the Money	$20.30In the Money	$20.95In the Money	$20.68In the Money	$5.93In the Money	1,639In the Money	1,637In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.47Out of the Money	$-3.78Out of the Money	10,588Out of the Money	4,118Out of the Money
TSLAIn the Money	$18.70In the Money	$19.25In the Money	$18.70In the Money	$5.25In the Money	1,642In the Money	456In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$-4.20Out of the Money	7,296Out of the Money	1,247Out of the Money
TSLAIn the Money	$17.10In the Money	$17.40In the Money	$17.30In the Money	$5.10In the Money	11,604In the Money	3,359In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.03Out of the Money	$-4.64Out of the Money	34,432Out of the Money	5,200Out of the Money
TSLAIn the Money	$15.55In the Money	$15.85In the Money	$15.75In the Money	$4.75In the Money	5,239In the Money	1,604In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	$6.90Out of the Money	$7.05Out of the Money	$7.00Out of the Money	$-5.00Out of the Money	10,310Out of the Money	2,542Out of the Money
TSLAIn the Money	$14.10In the Money	$14.35In the Money	$14.15In the Money	$4.24In the Money	13,843In the Money	3,516In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	$7.90Out of the Money	$8.10Out of the Money	$7.90Out of the Money	$-5.47Out of the Money	19,556Out of the Money	3,450Out of the Money
TSLAIn the Money	$12.75In the Money	$12.95In the Money	$12.80In the Money	$3.90In the Money	13,498In the Money	1,766In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	$9.05Out of the Money	$9.20Out of the Money	$9.05Out of the Money	$-5.81Out of the Money	14,964Out of the Money	1,752Out of the Money
TSLAUnderlying issue's last price	$11.45Underlying issue's last price	$11.70Underlying issue's last price	$11.58Underlying issue's last price	$3.53Underlying issue's last price	46,129Underlying issue's last price	6,870Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TSLAUnderlying issue's last price	$10.25Underlying issue's last price	$10.45Underlying issue's last price	$10.32Underlying issue's last price	$-6.14Underlying issue's last price	25,797Underlying issue's last price	4,474Underlying issue's last price
TSLANear the Money	$10.30Near the Money	$10.55Near the Money	$10.39Near the Money	$3.24Near the Money	13,741Near the Money	1,929Near the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$11.60In the Money	$11.80In the Money	$11.67In the Money	$-6.62In the Money	4,392In the Money	2,086In the Money
TSLAOut of the Money	$9.20Out of the Money	$9.40Out of the Money	$9.30Out of the Money	$2.85Out of the Money	22,926Out of the Money	4,865Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$13.00In the Money	$13.20In the Money	$13.20In the Money	$-6.90In the Money	3,722In the Money	2,712In the Money
TSLAOut of the Money	$8.25Out of the Money	$8.40Out of the Money	$8.30Out of the Money	$2.55Out of the Money	4,235Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$14.50In the Money	$14.80In the Money	$14.90In the Money	$-6.85In the Money	787In the Money	1,428In the Money
TSLAOut of the Money	$7.40Out of the Money	$7.50Out of the Money	$7.44Out of the Money	$2.25Out of the Money	60,224Out of the Money	6,454Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$16.10In the Money	$16.40In the Money	$16.25In the Money	$-7.44In the Money	5,235In the Money	2,698In the Money
TSLAOut of the Money	$6.55Out of the Money	$6.70Out of the Money	$6.59Out of the Money	$1.97Out of the Money	3,985Out of the Money	2,305Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$17.75In the Money	$18.10In the Money	$17.70In the Money	$-7.80In the Money	647In the Money	711In the Money
TSLAOut of the Money	$5.80Out of the Money	$5.95Out of the Money	$5.80Out of the Money	$1.70Out of the Money	8,701Out of the Money	5,482Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$19.60In the Money	$19.85In the Money	$19.29In the Money	$-8.36In the Money	679In the Money	1,496In the Money
TSLAOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.29Out of the Money	$1.61Out of the Money	2,460Out of the Money	1,826Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$21.35In the Money	$21.70In the Money	$20.95In the Money	$-8.90In the Money	504In the Money	998In the Money
TSLAOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$1.30Out of the Money	20,662Out of the Money	8,074Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$23.30In the Money	$23.75In the Money	$23.50In the Money	$-8.50In the Money	1,839In the Money	2,040In the Money
TSLAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$1.18Out of the Money	2,329Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$25.10In the Money	$25.75In the Money	$25.50In the Money	$-8.54In the Money	153In the Money	625In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.75Out of the Money	$1.07Out of the Money	7,329Out of the Money	4,787Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$27.20In the Money	$27.80In the Money	$27.50In the Money	$-8.72In the Money	210In the Money	1,443In the Money
TSLAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$0.81Out of the Money	2,682Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$29.20In the Money	$29.95In the Money	$29.79In the Money	$-7.06In the Money	59In the Money	520In the Money
TSLAOut of the Money	$2.90Out of the Money	$2.94Out of the Money	$2.88Out of the Money	$0.71Out of the Money	43,622Out of the Money	17,875Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$31.25In the Money	$32.15In the Money	$31.87In the Money	$-8.73In the Money	1,757In the Money	1,084In the Money
TSLAOut of the Money	$2.57Out of the Money	$2.66Out of the Money	$2.58Out of the Money	$0.59Out of the Money	2,194Out of the Money	2,545Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$33.35In the Money	$34.45In the Money	$35.34In the Money	$-7.84In the Money	17In the Money	319In the Money
TSLAOut of the Money	$2.29Out of the Money	$2.38Out of the Money	$2.33Out of the Money	$0.54Out of the Money	4,283Out of the Money	4,230Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$35.75In the Money	$36.75In the Money	$36.26In the Money	$-8.34In the Money	191In the Money	878In the Money
TSLAOut of the Money	$2.06Out of the Money	$2.12Out of the Money	$2.06Out of the Money	$0.45Out of the Money	2,957Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$37.80In the Money	$39.05In the Money	$39.20In the Money	$-9.50In the Money	120In the Money	290In the Money
TSLAOut of the Money	$1.87Out of the Money	$1.91Out of the Money	$1.89Out of the Money	$0.42Out of the Money	48,321Out of the Money	9,051Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$40.20In the Money	$41.10In the Money	$41.00In the Money	$-8.76In the Money	724In the Money	1,146In the Money
TSLAOut of the Money	$1.67Out of the Money	$1.72Out of the Money	$1.69Out of the Money	$0.34Out of the Money	2,423Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$42.45In the Money	$43.65In the Money	$42.55In the Money	$-9.85In the Money	3In the Money	177In the Money
TSLAOut of the Money	$1.53Out of the Money	$1.56Out of the Money	$1.55Out of the Money	$0.32Out of the Money	8,226Out of the Money	4,538Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$44.10In the Money	$46.00In the Money	$46.85In the Money	$-5.52In the Money	25In the Money	214In the Money
TSLAOut of the Money	$1.38Out of the Money	$1.45Out of the Money	$1.41Out of the Money	$0.30Out of the Money	1,441Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	$46.45In the Money	$48.35In the Money	$47.45In the Money	$-7.32In the Money	6In the Money	219In the Money
TSLAOut of the Money	$1.26Out of the Money	$1.29Out of the Money	$1.29Out of the Money	$0.26Out of the Money	10,999Out of the Money	8,089Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$49.00In the Money	$51.40In the Money	$51.17In the Money	$-5.92In the Money	57In the Money	213In the Money
TSLAOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.18Out of the Money	$0.23Out of the Money	1,071Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	$51.90In the Money	$53.95In the Money	$52.37In the Money	$3.57In the Money	1In the Money	50In the Money
TSLAOut of the Money	$1.06Out of the Money	$1.09Out of the Money	$1.07Out of the Money	$0.18Out of the Money	7,103Out of the Money	4,014Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$54.00In the Money	$55.55In the Money	$55.85In the Money	$-6.55In the Money	201In the Money	80In the Money
TSLAOut of the Money	$0.97Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$0.18Out of the Money	918Out of the Money	672Out of the Money	Filter Table By Strike Price of$377.50	TSLAIn the Money	$56.05In the Money	$58.20In the Money	$64.00In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$0.16Out of the Money	5,950Out of the Money	6,619Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$58.60In the Money	$60.65In the Money	$61.50In the Money	$-3.38In the Money	25In the Money	102In the Money
TSLAOut of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$0.15Out of the Money	4,680Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$382.50	TSLAIn the Money	$60.85In the Money	$63.10In the Money	$59.38In the Money	$-1.62In the Money	23In the Money	89In the Money
TSLAOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$0.16Out of the Money	1,563Out of the Money	2,276Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$63.30In the Money	$65.55In the Money	$64.45In the Money	$0.00In the Money	---In the Money	96In the Money
TSLAOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.14Out of the Money	315Out of the Money	822Out of the Money	Filter Table By Strike Price of$387.50	TSLAIn the Money	$65.70In the Money	$68.00In the Money	$70.55In the Money	$-5.05In the Money	1In the Money	89In the Money
TSLAOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.13Out of the Money	5,406Out of the Money	2,674Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$68.30In the Money	$70.40In the Money	$71.85In the Money	$-6.31In the Money	1In the Money	78In the Money
TSLAOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.02Out of the Money	290Out of the Money	525Out of the Money	Filter Table By Strike Price of$392.50	TSLAIn the Money	$70.55In the Money	$72.85In the Money	$78.05In the Money	$4.90In the Money	1In the Money	42In the Money
TSLAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$0.11Out of the Money	825Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$73.00In the Money	$75.35In the Money	$68.90In the Money	$0.00In the Money	---In the Money	21In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.10Out of the Money	786Out of the Money	589Out of the Money	Filter Table By Strike Price of$397.50	TSLAIn the Money	$75.45In the Money	$77.80In the Money	$68.10In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.10Out of the Money	20,113Out of the Money	13,461Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$78.30In the Money	$80.30In the Money	$76.10In the Money	$-12.90In the Money	32In the Money	297In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.51Out of the Money	1,473Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	TSLAIn the Money	$80.40In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.09Out of the Money	3,124Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$82.85In the Money	$85.25In the Money	$87.65In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.47Out of the Money	287Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	TSLAIn the Money	$85.30In the Money	$87.75In the Money	$87.00In the Money	$87.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.08Out of the Money	1,912Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$87.95In the Money	$90.20In the Money	$89.88In the Money	$3.88In the Money	2In the Money	4In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.42Out of the Money	297Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	TSLAIn the Money	$90.25In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.07Out of the Money	3,035Out of the Money	3,019Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$92.75In the Money	$94.95In the Money	$96.15In the Money	$-4.45In the Money	4In the Money	42In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.38Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	TSLAIn the Money	$95.20In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.07Out of the Money	4,144Out of the Money	4,594Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$97.85In the Money	$100.10In the Money	$99.75In the Money	$4.00In the Money	2In the Money	13In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.34Out of the Money	683Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	TSLAIn the Money	$100.20In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.07Out of the Money	795Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$102.70In the Money	$104.90In the Money	$108.09In the Money	$-3.61In the Money	2In the Money	6In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.31Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	TSLAIn the Money	$105.10In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.04Out of the Money	630Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$107.75In the Money	$110.05In the Money	$112.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.29Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	TSLAIn the Money	$110.15In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.06Out of the Money	1,025Out of the Money	692Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$112.65In the Money	$115.10In the Money	$114.00In the Money	$-7.45In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.03Out of the Money	2,069Out of the Money	954Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$117.70In the Money	$120.00In the Money	$112.10In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.03Out of the Money	1,287Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$122.60In the Money	$125.00In the Money	$128.45In the Money	$-5.50In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.05Out of the Money	1,812Out of the Money	4,421Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$127.70In the Money	$130.00In the Money	$131.80In the Money	$-6.35In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1,069Out of the Money	614Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$132.60In the Money	$135.00In the Money	$106.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1,137Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$137.65In the Money	$139.95In the Money	$149.20In the Money	$0.00In the Money	---In the Money	120In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	959Out of the Money	671Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$142.55In the Money	$144.95In the Money	$121.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	1,236Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$147.65In the Money	$150.00In the Money	$155.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2,224Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$152.55In the Money	$154.75In the Money	$134.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	425Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$157.65In the Money	$159.95In the Money	$156.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	366Out of the Money	2,558Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$162.50In the Money	$164.90In the Money	$160.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1,291Out of the Money	3,763Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$167.65In the Money	$169.75In the Money	$170.20In the Money	$-0.80In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	192Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$172.55In the Money	$174.90In the Money	$155.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,235Out of the Money	7,256Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$177.65In the Money	$179.90In the Money	$183.00In the Money	$4.90In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	150Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	$182.50In the Money	$184.90In the Money	$191.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	147Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$187.65In the Money	$189.90In the Money	$186.70In the Money	$-6.25In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	259Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	$192.50In the Money	$194.85In the Money	$191.75In the Money	$-3.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	283Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$197.65In the Money	$199.90In the Money	$207.20In the Money	$28.30In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,243Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$207.65In the Money	$209.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	124Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$217.65In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	342Out of the Money	880Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$227.65In the Money	$229.90In the Money	$233.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	922Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$237.65In the Money	$239.90In the Money	$242.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	242Out of the Money	896Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	$247.70In the Money	$249.90In the Money	$227.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	225Out of the Money	765Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	$257.70In the Money	$259.90In the Money	$268.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	149Out of the Money	494Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	$267.70In the Money	$269.95In the Money	$244.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,426Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	$277.70In the Money	$279.90In the Money	$280.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	561Out of the Money	145Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	$287.70In the Money	$289.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	552Out of the Money	344Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	$297.65In the Money	$299.90In the Money	$292.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	949Out of the Money	574Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	$307.65In the Money	$309.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	225Out of the Money	237Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	$317.65In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	290Out of the Money	3,489Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	$327.70In the Money	$329.95In the Money	$304.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	614Out of the Money	Filter Table By Strike Price of$660.00	TSLAIn the Money	$337.70In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	122Out of the Money	164Out of the Money	Filter Table By Strike Price of$670.00	TSLAIn the Money	$347.70In the Money	$349.95In the Money	$354.40In the Money	$11.65In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	155Out of the Money	Filter Table By Strike Price of$680.00	TSLAIn the Money	$357.70In the Money	$359.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$690.00	TSLAIn the Money	$367.70In the Money	$369.85In the Money	$366.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$377.70In the Money	$379.90In the Money	$379.05In the Money	$379.05In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	270Out of the Money	3,689Out of the Money	Filter Table By Strike Price of$710.00	TSLAIn the Money	$387.70In the Money	$390.70In the Money	$382.80In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)