Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $154.00In the Money | $154.70In the Money | $152.65In the Money | $11.95In the Money | 20In the Money | 17In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
TSLAIn the Money | $148.55In the Money | $150.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
TSLAIn the Money | $143.45In the Money | $145.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 629Out of the Money | |
TSLAIn the Money | $138.55In the Money | $140.10In the Money | $134.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
TSLAIn the Money | $133.45In the Money | $134.90In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
TSLAIn the Money | $128.50In the Money | $130.10In the Money | $116.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
TSLAIn the Money | $123.50In the Money | $125.30In the Money | $95.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
TSLAIn the Money | $118.55In the Money | $120.10In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,966Out of the Money | |
TSLAIn the Money | $113.40In the Money | $115.20In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
TSLAIn the Money | $108.50In the Money | $110.10In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,591Out of the Money | |
TSLAIn the Money | $103.50In the Money | $104.95In the Money | $93.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | |
TSLAIn the Money | $98.60In the Money | $100.10In the Money | $86.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
TSLAIn the Money | $93.50In the Money | $95.15In the Money | $92.42In the Money | $2.90In the Money | 1In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TSLAIn the Money | $88.85In the Money | $90.10In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
TSLAIn the Money | $83.60In the Money | $85.20In the Money | $82.73In the Money | $0.96In the Money | 1In the Money | 119In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,082Out of the Money | |
TSLAIn the Money | $79.15In the Money | $79.70In the Money | $77.70In the Money | $0.20In the Money | 2In the Money | 226In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,333Out of the Money | |
TSLAIn the Money | $74.15In the Money | $75.05In the Money | $74.20In the Money | $2.23In the Money | 2In the Money | 168In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 5,267Out of the Money | |
TSLAIn the Money | $69.15In the Money | $69.85In the Money | $70.09In the Money | $3.10In the Money | 2In the Money | 362In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,599Out of the Money | |
TSLAIn the Money | $64.15In the Money | $65.20In the Money | $64.06In the Money | $1.02In the Money | 18In the Money | 329In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,961Out of the Money | |
TSLAIn the Money | $59.10In the Money | $60.10In the Money | $60.09In the Money | $5.54In the Money | 4In the Money | 250In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 5,015Out of the Money | |
TSLAIn the Money | $53.50In the Money | $55.20In the Money | $55.15In the Money | $8.35In the Money | 13In the Money | 444In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 3,350Out of the Money | |
TSLAIn the Money | $49.15In the Money | $49.90In the Money | $49.34In the Money | $1.59In the Money | 7In the Money | 736In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,884Out of the Money | 9,753Out of the Money | |
TSLAIn the Money | $44.00In the Money | $44.65In the Money | $44.05In the Money | $1.85In the Money | 12In the Money | 1,155In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 323Out of the Money | 4,116Out of the Money | |
TSLAIn the Money | $40.95In the Money | $42.75In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 258In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 330Out of the Money | 3,063Out of the Money | |
TSLAIn the Money | $38.90In the Money | $39.90In the Money | $38.16In the Money | $1.01In the Money | 66In the Money | 493In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,758Out of the Money | 5,432Out of the Money | |
TSLAIn the Money | $36.05In the Money | $37.60In the Money | $37.65In the Money | $6.75In the Money | 4In the Money | 187In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 426Out of the Money | 2,684Out of the Money | |
TSLAIn the Money | $34.20In the Money | $34.65In the Money | $32.50In the Money | $0.25In the Money | 1,022In the Money | 1,695In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 686Out of the Money | 4,433Out of the Money | |
TSLAIn the Money | $31.70In the Money | $32.15In the Money | $32.66In the Money | $3.01In the Money | 32In the Money | 443In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 544Out of the Money | 4,717Out of the Money | |
TSLAIn the Money | $29.30In the Money | $29.90In the Money | $30.00In the Money | $2.47In the Money | 160In the Money | 1,159In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,343Out of the Money | 19,261Out of the Money | |
TSLAIn the Money | $26.55In the Money | $27.35In the Money | $26.75In the Money | $1.05In the Money | 200In the Money | 673In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4,819Out of the Money | 5,855Out of the Money | |
TSLAIn the Money | $24.35In the Money | $24.50In the Money | $24.18In the Money | $0.79In the Money | 335In the Money | 2,282In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,606Out of the Money | 7,116Out of the Money | |
TSLAIn the Money | $21.85In the Money | $22.00In the Money | $20.45In the Money | $0.90In the Money | 263In the Money | 2,333In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 4,043Out of the Money | 4,809Out of the Money | |
TSLAIn the Money | $19.40In the Money | $19.55In the Money | $18.45In the Money | $-0.20In the Money | 491In the Money | 4,114In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 18,833Out of the Money | 15,236Out of the Money | |
TSLAIn the Money | $16.90In the Money | $17.05In the Money | $16.40In the Money | $0.63In the Money | 556In the Money | 3,255In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 7,153Out of the Money | 5,769Out of the Money | |
TSLAIn the Money | $14.45In the Money | $14.60In the Money | $14.50In the Money | $0.75In the Money | 2,460In the Money | 6,687In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 27,006Out of the Money | 15,758Out of the Money | |
TSLAIn the Money | $12.05In the Money | $12.20In the Money | $12.25In the Money | $0.70In the Money | 2,652In the Money | 4,536In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 14,611Out of the Money | 7,693Out of the Money | |
TSLAIn the Money | $9.70In the Money | $9.80In the Money | $9.85In the Money | $0.51In the Money | 7,528In the Money | 12,053In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.56Out of the Money | 61,646Out of the Money | 12,291Out of the Money | |
TSLAIn the Money | $7.45In the Money | $7.60In the Money | $7.70In the Money | $0.40In the Money | 9,555In the Money | 7,525In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.74Out of the Money | 32,461Out of the Money | 6,338Out of the Money | |
TSLAIn the Money | $5.40In the Money | $5.50In the Money | $5.48In the Money | $0.03In the Money | 28,486In the Money | 13,787In the Money | TSLAOut of the Money | $1.09Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-1.06Out of the Money | 101,649Out of the Money | 7,307Out of the Money | |
TSLAUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-0.23Underlying issue's last price | 50,579Underlying issue's last price | 8,361Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | TSLAUnderlying issue's last price | $1.82Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $-1.41Underlying issue's last price | 78,412Underlying issue's last price | 3,819Underlying issue's last price |
TSLANear the Money | $2.34Near the Money | $2.37Near the Money | $2.35Near the Money | $-0.45Near the Money | 197,500Near the Money | 26,569Near the Money | TSLAIn the Money | $2.95In the Money | $3.00In the Money | $2.97In the Money | $-1.53In the Money | 56,008In the Money | 3,954In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.41Out of the Money | $1.42Out of the Money | $-0.46Out of the Money | 82,785Out of the Money | 12,598Out of the Money | TSLAIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $-1.55In the Money | 7,344In the Money | 1,339In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.34Out of the Money | 91,301Out of the Money | 18,699Out of the Money | TSLAIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $-1.85In the Money | 8,737In the Money | 2,297In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 28,896Out of the Money | 8,071Out of the Money | TSLAIn the Money | $8.50In the Money | $8.60In the Money | $9.45In the Money | $-0.35In the Money | 1,296In the Money | 380In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 53,558Out of the Money | 24,522Out of the Money | TSLAIn the Money | $10.80In the Money | $10.95In the Money | $11.68In the Money | $-0.42In the Money | 1,830In the Money | 568In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 10,509Out of the Money | 20,925Out of the Money | TSLAIn the Money | $13.20In the Money | $13.35In the Money | $13.10In the Money | $-1.95In the Money | 128In the Money | 210In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 15,499Out of the Money | 11,595Out of the Money | TSLAIn the Money | $15.65In the Money | $15.80In the Money | $15.75In the Money | $-2.95In the Money | 244In the Money | 300In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5,317Out of the Money | 3,930Out of the Money | TSLAIn the Money | $17.40In the Money | $19.15In the Money | $17.15In the Money | $-2.50In the Money | 58In the Money | 89In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12,411Out of the Money | 16,233Out of the Money | TSLAIn the Money | $20.40In the Money | $21.55In the Money | $21.20In the Money | $-1.65In the Money | 121In the Money | 311In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,483Out of the Money | 2,367Out of the Money | TSLAIn the Money | $22.65In the Money | $23.75In the Money | $23.40In the Money | $-2.50In the Money | 61In the Money | 13In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4,564Out of the Money | 6,998Out of the Money | TSLAIn the Money | $25.00In the Money | $26.65In the Money | $25.53In the Money | $-2.57In the Money | 37In the Money | 10In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 439Out of the Money | 1,189Out of the Money | TSLAIn the Money | $27.80In the Money | $29.15In the Money | $27.05In the Money | $-7.55In the Money | 1In the Money | 5In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,756Out of the Money | 6,728Out of the Money | TSLAIn the Money | $30.15In the Money | $31.55In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 949Out of the Money | 1,551Out of the Money | TSLAIn the Money | $32.50In the Money | $34.15In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 429Out of the Money | 4,410Out of the Money | TSLAIn the Money | $34.90In the Money | $36.65In the Money | $36.50In the Money | $-1.38In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 1,327Out of the Money | TSLAIn the Money | $37.40In the Money | $39.15In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 4,748Out of the Money | TSLAIn the Money | $40.10In the Money | $41.55In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,683Out of the Money | TSLAIn the Money | $42.40In the Money | $44.15In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,996Out of the Money | TSLAIn the Money | $45.00In the Money | $46.65In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,909Out of the Money | TSLAIn the Money | $47.40In the Money | $49.15In the Money | $49.30In the Money | $49.30In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 2,316Out of the Money | TSLAIn the Money | $50.10In the Money | $51.55In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TSLAIn the Money | $52.65In the Money | $54.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,441Out of the Money | TSLAIn the Money | $55.30In the Money | $56.65In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | TSLAIn the Money | $59.85In the Money | $61.55In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,059Out of the Money | TSLAIn the Money | $64.90In the Money | $66.65In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,048Out of the Money | TSLAIn the Money | $70.30In the Money | $71.55In the Money | $78.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | TSLAIn the Money | $74.90In the Money | $76.65In the Money | $98.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | TSLAIn the Money | $80.20In the Money | $81.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | TSLAIn the Money | $84.90In the Money | $86.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | TSLAIn the Money | $90.10In the Money | $91.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $95.10In the Money | $96.65In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | TSLAIn the Money | $100.10In the Money | $101.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TSLAIn the Money | $104.90In the Money | $106.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | TSLAIn the Money | $110.10In the Money | $111.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | TSLAIn the Money | $120.10In the Money | $121.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLAIn the Money | $125.10In the Money | $126.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLAIn the Money | $129.85In the Money | $131.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | TSLAIn the Money | $134.90In the Money | $136.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TSLAIn the Money | $139.85In the Money | $141.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TSLAIn the Money | $145.10In the Money | $146.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $150.10In the Money | $151.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $155.15In the Money | $156.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TSLAIn the Money | $160.10In the Money | $161.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $165.15In the Money | $166.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TSLAIn the Money | $170.10In the Money | $171.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $179.85In the Money | $181.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $190.10In the Money | $191.55In the Money | $190.50In the Money | $190.50In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TSLAIn the Money | $199.85In the Money | $201.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 460Out of the Money | TSLAIn the Money | $210.10In the Money | $211.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |