Stocks Options

LAST PRICE
228.1300
TODAY'S CHANGE (%)
Trending Up1.9600 (0.8666%)

Bid / Lots
227.2500/ 9
Ask / Lots
227.3000/ 8
Open / Previous Close
224.5500 / 226.1700
Day Range
Low 216.8003
High 228.4700
52 Week Range
Low 138.8025
High 278.9800
Volume
83,503,429
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$152.40In the Money	$154.15In the Money	$140.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,521Out of the Money
TSLAIn the Money	$147.50In the Money	$149.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	949Out of the Money
TSLAIn the Money	$142.45In the Money	$144.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	629Out of the Money
TSLAIn the Money	$137.50In the Money	$139.10In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	968Out of the Money
TSLAIn the Money	$132.45In the Money	$134.25In the Money	$117.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
TSLAIn the Money	$127.50In the Money	$129.15In the Money	$116.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
TSLAIn the Money	$122.45In the Money	$124.25In the Money	$95.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
TSLAIn the Money	$117.50In the Money	$119.10In the Money	$104.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,972Out of the Money
TSLAIn the Money	$112.45In the Money	$114.30In the Money	$92.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
TSLAIn the Money	$107.55In the Money	$109.10In the Money	$100.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,591Out of the Money
TSLAIn the Money	$102.45In the Money	$104.20In the Money	$93.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
TSLAIn the Money	$97.55In the Money	$99.20In the Money	$86.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
TSLAIn the Money	$92.45In the Money	$94.25In the Money	$89.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
TSLAIn the Money	$87.55In the Money	$89.15In the Money	$84.60In the Money	$-0.14In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,944Out of the Money
TSLAIn the Money	$82.45In the Money	$84.30In the Money	$81.77In the Money	$3.81In the Money	14In the Money	123In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	2,188Out of the Money
TSLAIn the Money	$77.50In the Money	$78.85In the Money	$77.50In the Money	$6.50In the Money	10In the Money	227In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,350Out of the Money
TSLAIn the Money	$72.70In the Money	$73.80In the Money	$71.97In the Money	$3.03In the Money	110In the Money	257In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	5,388Out of the Money
TSLAIn the Money	$67.75In the Money	$68.80In the Money	$66.99In the Money	$3.06In the Money	218In the Money	488In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	807Out of the Money	3,836Out of the Money
TSLAIn the Money	$62.75In the Money	$63.80In the Money	$63.04In the Money	$5.54In the Money	179In the Money	365In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	394Out of the Money	1,895Out of the Money
TSLAIn the Money	$57.55In the Money	$59.05In the Money	$54.55In the Money	$-1.58In the Money	6In the Money	255In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,813Out of the Money	3,618Out of the Money
TSLAIn the Money	$52.80In the Money	$54.30In the Money	$46.80In the Money	$-3.17In the Money	12In the Money	447In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	564Out of the Money	3,684Out of the Money
TSLAIn the Money	$47.95In the Money	$48.80In the Money	$47.75In the Money	$5.48In the Money	211In the Money	784In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,277Out of the Money	9,886Out of the Money
TSLAIn the Money	$42.75In the Money	$43.85In the Money	$42.20In the Money	$1.55In the Money	418In the Money	1,166In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,781Out of the Money	3,794Out of the Money
TSLAIn the Money	$40.00In the Money	$41.80In the Money	$40.40In the Money	$4.90In the Money	45In the Money	256In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,336Out of the Money	3,146Out of the Money
TSLAIn the Money	$37.85In the Money	$38.80In the Money	$37.15In the Money	$1.65In the Money	334In the Money	589In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,095Out of the Money	5,580Out of the Money
TSLAIn the Money	$35.35In the Money	$36.55In the Money	$30.90In the Money	$-0.45In the Money	123In the Money	179In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	992Out of the Money	2,630Out of the Money
TSLAIn the Money	$32.85In the Money	$33.80In the Money	$32.25In the Money	$3.39In the Money	248In the Money	1,779In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	2,854Out of the Money	4,683Out of the Money
TSLAIn the Money	$30.30In the Money	$31.40In the Money	$29.65In the Money	$1.60In the Money	206In the Money	466In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1,966Out of the Money	4,386Out of the Money
TSLAIn the Money	$28.15In the Money	$28.35In the Money	$27.53In the Money	$1.47In the Money	637In the Money	1,317In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	14,551Out of the Money	19,808Out of the Money
TSLAIn the Money	$25.65In the Money	$25.90In the Money	$25.70In the Money	$3.10In the Money	485In the Money	822In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	3,244Out of the Money	5,545Out of the Money
TSLAIn the Money	$23.20In the Money	$23.40In the Money	$23.39In the Money	$1.89In the Money	561In the Money	2,306In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	10,866Out of the Money	7,474Out of the Money
TSLAIn the Money	$20.75In the Money	$20.95In the Money	$19.55In the Money	$0.17In the Money	479In the Money	2,281In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	15,176Out of the Money	4,492Out of the Money
TSLAIn the Money	$18.30In the Money	$18.50In the Money	$18.65In the Money	$1.70In the Money	2,083In the Money	4,060In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	43,456Out of the Money	17,390Out of the Money
TSLAIn the Money	$15.90In the Money	$16.10In the Money	$15.77In the Money	$1.37In the Money	1,458In the Money	3,422In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.52Out of the Money	19,010Out of the Money	5,496Out of the Money
TSLAIn the Money	$13.50In the Money	$13.70In the Money	$13.75In the Money	$1.25In the Money	7,573In the Money	6,752In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.70Out of the Money	96,000Out of the Money	14,540Out of the Money
TSLAIn the Money	$11.25In the Money	$11.40In the Money	$11.55In the Money	$1.00In the Money	11,799In the Money	4,359In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.93Out of the Money	58,018Out of the Money	7,874Out of the Money
TSLAIn the Money	$9.05In the Money	$9.25In the Money	$9.34In the Money	$0.84In the Money	45,782In the Money	11,412In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$-1.23Out of the Money	99,865Out of the Money	11,518Out of the Money
TSLAIn the Money	$7.05In the Money	$7.25In the Money	$7.30In the Money	$0.40In the Money	50,177In the Money	8,040In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$1.42Out of the Money	$1.48Out of the Money	$1.38Out of the Money	$-1.60Out of the Money	37,582Out of the Money	6,086Out of the Money
TSLAIn the Money	$5.30In the Money	$5.45In the Money	$5.45In the Money	$0.15In the Money	104,381In the Money	14,303In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$2.16Out of the Money	$2.22Out of the Money	$2.16Out of the Money	$-1.79Out of the Money	32,264Out of the Money	5,767Out of the Money
TSLAUnderlying issue's last price	$3.85Underlying issue's last price	$4.00Underlying issue's last price	$3.98Underlying issue's last price	$-0.07Underlying issue's last price	42,635Underlying issue's last price	8,533Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.24Underlying issue's last price	$-1.97Underlying issue's last price	7,045Underlying issue's last price	2,896Underlying issue's last price
TSLANear the Money	$2.70Near the Money	$2.78Near the Money	$2.80Near the Money	$-0.22Near the Money	85,152Near the Money	25,522Near the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$4.45In the Money	$4.60In the Money	$4.50In the Money	$-2.16In the Money	5,075In the Money	3,850In the Money
TSLAOut of the Money	$1.79Out of the Money	$1.85Out of the Money	$1.88Out of the Money	$-0.31Out of the Money	25,779Out of the Money	9,449Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$6.05In the Money	$6.20In the Money	$6.10In the Money	$-2.45In the Money	940In the Money	1,343In the Money
TSLAOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.43Out of the Money	31,135Out of the Money	19,990Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$7.90In the Money	$8.05In the Money	$8.15In the Money	$-2.22In the Money	880In the Money	2,427In the Money
TSLAOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$-0.33Out of the Money	12,875Out of the Money	9,033Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$9.90In the Money	$10.20In the Money	$9.80In the Money	$-2.60In the Money	301In the Money	315In the Money
TSLAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.32Out of the Money	24,060Out of the Money	21,220Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$12.15In the Money	$12.35In the Money	$12.10In the Money	$-2.20In the Money	482In the Money	544In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.25Out of the Money	7,724Out of the Money	20,783Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$14.50In the Money	$14.70In the Money	$15.05In the Money	$-3.05In the Money	88In the Money	201In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	11,656Out of the Money	11,666Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$16.90In the Money	$17.15In the Money	$18.70In the Money	$-1.80In the Money	107In the Money	274In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	2,524Out of the Money	3,256Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$19.35In the Money	$19.60In the Money	$19.65In the Money	$-4.00In the Money	92In the Money	74In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	6,397Out of the Money	16,188Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$21.85In the Money	$22.05In the Money	$22.85In the Money	$-2.15In the Money	465In the Money	301In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1,177Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$23.90In the Money	$24.65In the Money	$25.90In the Money	$-3.05In the Money	55In the Money	45In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	3,179Out of the Money	8,192Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$26.30In the Money	$27.40In the Money	$28.10In the Money	$-1.90In the Money	25In the Money	23In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	748Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$28.45In the Money	$30.15In the Money	$34.60In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,152Out of the Money	6,949Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$31.20In the Money	$32.55In the Money	$32.30In the Money	$-3.70In the Money	26In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	409Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$33.40In the Money	$35.15In the Money	$36.15In the Money	$-11.05In the Money	3In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,840Out of the Money	4,526Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$35.90In the Money	$37.65In the Money	$37.88In the Money	$-10.84In the Money	2In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	479Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$38.40In the Money	$40.15In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	460Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$41.00In the Money	$42.55In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	276Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$43.35In the Money	$45.15In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	454Out of the Money	3,188Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$45.90In the Money	$47.60In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$48.40In the Money	$50.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,320Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$50.95In the Money	$52.55In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$53.45In the Money	$55.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$55.90In the Money	$57.65In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$60.95In the Money	$62.55In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$65.95In the Money	$67.65In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$71.00In the Money	$72.55In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$75.90In the Money	$77.65In the Money	$98.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$81.00In the Money	$82.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$85.90In the Money	$87.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$90.95In the Money	$92.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$95.95In the Money	$97.65In the Money	$98.00In the Money	$98.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$100.95In the Money	$102.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$105.90In the Money	$107.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$110.95In the Money	$112.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$120.95In the Money	$122.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$126.00In the Money	$127.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$130.95In the Money	$132.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$135.95In the Money	$137.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$140.95In the Money	$142.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$145.95In the Money	$147.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$150.95In the Money	$152.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$155.90In the Money	$157.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$160.95In the Money	$162.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$165.90In the Money	$167.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$171.05In the Money	$172.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$180.95In the Money	$182.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$190.95In the Money	$192.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$200.95In the Money	$202.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	455Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$210.95In the Money	$212.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)