Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $152.40In the Money | $154.15In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,521Out of the Money | |
TSLAIn the Money | $147.50In the Money | $149.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 949Out of the Money | |
TSLAIn the Money | $142.45In the Money | $144.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 629Out of the Money | |
TSLAIn the Money | $137.50In the Money | $139.10In the Money | $134.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 968Out of the Money | |
TSLAIn the Money | $132.45In the Money | $134.25In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
TSLAIn the Money | $127.50In the Money | $129.15In the Money | $116.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
TSLAIn the Money | $122.45In the Money | $124.25In the Money | $95.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
TSLAIn the Money | $117.50In the Money | $119.10In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,972Out of the Money | |
TSLAIn the Money | $112.45In the Money | $114.30In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
TSLAIn the Money | $107.55In the Money | $109.10In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,591Out of the Money | |
TSLAIn the Money | $102.45In the Money | $104.20In the Money | $93.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | |
TSLAIn the Money | $97.55In the Money | $99.20In the Money | $86.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
TSLAIn the Money | $92.45In the Money | $94.25In the Money | $89.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TSLAIn the Money | $87.55In the Money | $89.15In the Money | $84.60In the Money | $-0.14In the Money | 1In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,944Out of the Money | |
TSLAIn the Money | $82.45In the Money | $84.30In the Money | $81.77In the Money | $3.81In the Money | 14In the Money | 123In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 2,188Out of the Money | |
TSLAIn the Money | $77.50In the Money | $78.85In the Money | $77.50In the Money | $6.50In the Money | 10In the Money | 227In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,350Out of the Money | |
TSLAIn the Money | $72.70In the Money | $73.80In the Money | $71.97In the Money | $3.03In the Money | 110In the Money | 257In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 5,388Out of the Money | |
TSLAIn the Money | $67.75In the Money | $68.80In the Money | $66.99In the Money | $3.06In the Money | 218In the Money | 488In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 807Out of the Money | 3,836Out of the Money | |
TSLAIn the Money | $62.75In the Money | $63.80In the Money | $63.04In the Money | $5.54In the Money | 179In the Money | 365In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 394Out of the Money | 1,895Out of the Money | |
TSLAIn the Money | $57.55In the Money | $59.05In the Money | $54.55In the Money | $-1.58In the Money | 6In the Money | 255In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,813Out of the Money | 3,618Out of the Money | |
TSLAIn the Money | $52.80In the Money | $54.30In the Money | $46.80In the Money | $-3.17In the Money | 12In the Money | 447In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 564Out of the Money | 3,684Out of the Money | |
TSLAIn the Money | $47.95In the Money | $48.80In the Money | $47.75In the Money | $5.48In the Money | 211In the Money | 784In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,277Out of the Money | 9,886Out of the Money | |
TSLAIn the Money | $42.75In the Money | $43.85In the Money | $42.20In the Money | $1.55In the Money | 418In the Money | 1,166In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,781Out of the Money | 3,794Out of the Money | |
TSLAIn the Money | $40.00In the Money | $41.80In the Money | $40.40In the Money | $4.90In the Money | 45In the Money | 256In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,336Out of the Money | 3,146Out of the Money | |
TSLAIn the Money | $37.85In the Money | $38.80In the Money | $37.15In the Money | $1.65In the Money | 334In the Money | 589In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,095Out of the Money | 5,580Out of the Money | |
TSLAIn the Money | $35.35In the Money | $36.55In the Money | $30.90In the Money | $-0.45In the Money | 123In the Money | 179In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 992Out of the Money | 2,630Out of the Money | |
TSLAIn the Money | $32.85In the Money | $33.80In the Money | $32.25In the Money | $3.39In the Money | 248In the Money | 1,779In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2,854Out of the Money | 4,683Out of the Money | |
TSLAIn the Money | $30.30In the Money | $31.40In the Money | $29.65In the Money | $1.60In the Money | 206In the Money | 466In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,966Out of the Money | 4,386Out of the Money | |
TSLAIn the Money | $28.15In the Money | $28.35In the Money | $27.53In the Money | $1.47In the Money | 637In the Money | 1,317In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 14,551Out of the Money | 19,808Out of the Money | |
TSLAIn the Money | $25.65In the Money | $25.90In the Money | $25.70In the Money | $3.10In the Money | 485In the Money | 822In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 3,244Out of the Money | 5,545Out of the Money | |
TSLAIn the Money | $23.20In the Money | $23.40In the Money | $23.39In the Money | $1.89In the Money | 561In the Money | 2,306In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 10,866Out of the Money | 7,474Out of the Money | |
TSLAIn the Money | $20.75In the Money | $20.95In the Money | $19.55In the Money | $0.17In the Money | 479In the Money | 2,281In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 15,176Out of the Money | 4,492Out of the Money | |
TSLAIn the Money | $18.30In the Money | $18.50In the Money | $18.65In the Money | $1.70In the Money | 2,083In the Money | 4,060In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 43,456Out of the Money | 17,390Out of the Money | |
TSLAIn the Money | $15.90In the Money | $16.10In the Money | $15.77In the Money | $1.37In the Money | 1,458In the Money | 3,422In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.52Out of the Money | 19,010Out of the Money | 5,496Out of the Money | |
TSLAIn the Money | $13.50In the Money | $13.70In the Money | $13.75In the Money | $1.25In the Money | 7,573In the Money | 6,752In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.70Out of the Money | 96,000Out of the Money | 14,540Out of the Money | |
TSLAIn the Money | $11.25In the Money | $11.40In the Money | $11.55In the Money | $1.00In the Money | 11,799In the Money | 4,359In the Money | TSLAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.93Out of the Money | 58,018Out of the Money | 7,874Out of the Money | |
TSLAIn the Money | $9.05In the Money | $9.25In the Money | $9.34In the Money | $0.84In the Money | 45,782In the Money | 11,412In the Money | TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-1.23Out of the Money | 99,865Out of the Money | 11,518Out of the Money | |
TSLAIn the Money | $7.05In the Money | $7.25In the Money | $7.30In the Money | $0.40In the Money | 50,177In the Money | 8,040In the Money | TSLAOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.38Out of the Money | $-1.60Out of the Money | 37,582Out of the Money | 6,086Out of the Money | |
TSLAIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $0.15In the Money | 104,381In the Money | 14,303In the Money | TSLAOut of the Money | $2.16Out of the Money | $2.22Out of the Money | $2.16Out of the Money | $-1.79Out of the Money | 32,264Out of the Money | 5,767Out of the Money | |
TSLAUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.98Underlying issue's last price | $-0.07Underlying issue's last price | 42,635Underlying issue's last price | 8,533Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.24Underlying issue's last price | $-1.97Underlying issue's last price | 7,045Underlying issue's last price | 2,896Underlying issue's last price |
TSLANear the Money | $2.70Near the Money | $2.78Near the Money | $2.80Near the Money | $-0.22Near the Money | 85,152Near the Money | 25,522Near the Money | TSLAIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-2.16In the Money | 5,075In the Money | 3,850In the Money | |
TSLAOut of the Money | $1.79Out of the Money | $1.85Out of the Money | $1.88Out of the Money | $-0.31Out of the Money | 25,779Out of the Money | 9,449Out of the Money | TSLAIn the Money | $6.05In the Money | $6.20In the Money | $6.10In the Money | $-2.45In the Money | 940In the Money | 1,343In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.43Out of the Money | 31,135Out of the Money | 19,990Out of the Money | TSLAIn the Money | $7.90In the Money | $8.05In the Money | $8.15In the Money | $-2.22In the Money | 880In the Money | 2,427In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.33Out of the Money | 12,875Out of the Money | 9,033Out of the Money | TSLAIn the Money | $9.90In the Money | $10.20In the Money | $9.80In the Money | $-2.60In the Money | 301In the Money | 315In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.32Out of the Money | 24,060Out of the Money | 21,220Out of the Money | TSLAIn the Money | $12.15In the Money | $12.35In the Money | $12.10In the Money | $-2.20In the Money | 482In the Money | 544In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 7,724Out of the Money | 20,783Out of the Money | TSLAIn the Money | $14.50In the Money | $14.70In the Money | $15.05In the Money | $-3.05In the Money | 88In the Money | 201In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 11,656Out of the Money | 11,666Out of the Money | TSLAIn the Money | $16.90In the Money | $17.15In the Money | $18.70In the Money | $-1.80In the Money | 107In the Money | 274In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 2,524Out of the Money | 3,256Out of the Money | TSLAIn the Money | $19.35In the Money | $19.60In the Money | $19.65In the Money | $-4.00In the Money | 92In the Money | 74In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 6,397Out of the Money | 16,188Out of the Money | TSLAIn the Money | $21.85In the Money | $22.05In the Money | $22.85In the Money | $-2.15In the Money | 465In the Money | 301In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1,177Out of the Money | 2,084Out of the Money | TSLAIn the Money | $23.90In the Money | $24.65In the Money | $25.90In the Money | $-3.05In the Money | 55In the Money | 45In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3,179Out of the Money | 8,192Out of the Money | TSLAIn the Money | $26.30In the Money | $27.40In the Money | $28.10In the Money | $-1.90In the Money | 25In the Money | 23In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 748Out of the Money | 1,543Out of the Money | TSLAIn the Money | $28.45In the Money | $30.15In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,152Out of the Money | 6,949Out of the Money | TSLAIn the Money | $31.20In the Money | $32.55In the Money | $32.30In the Money | $-3.70In the Money | 26In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 409Out of the Money | 1,639Out of the Money | TSLAIn the Money | $33.40In the Money | $35.15In the Money | $36.15In the Money | $-11.05In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,840Out of the Money | 4,526Out of the Money | TSLAIn the Money | $35.90In the Money | $37.65In the Money | $37.88In the Money | $-10.84In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 479Out of the Money | 1,119Out of the Money | TSLAIn the Money | $38.40In the Money | $40.15In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 460Out of the Money | 4,989Out of the Money | TSLAIn the Money | $41.00In the Money | $42.55In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 276Out of the Money | 1,708Out of the Money | TSLAIn the Money | $43.35In the Money | $45.15In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 454Out of the Money | 3,188Out of the Money | TSLAIn the Money | $45.90In the Money | $47.60In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,904Out of the Money | TSLAIn the Money | $48.40In the Money | $50.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,320Out of the Money | TSLAIn the Money | $50.95In the Money | $52.55In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TSLAIn the Money | $53.45In the Money | $55.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,442Out of the Money | TSLAIn the Money | $55.90In the Money | $57.65In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,642Out of the Money | TSLAIn the Money | $60.95In the Money | $62.55In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | TSLAIn the Money | $65.95In the Money | $67.65In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,048Out of the Money | TSLAIn the Money | $71.00In the Money | $72.55In the Money | $78.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | TSLAIn the Money | $75.90In the Money | $77.65In the Money | $98.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | TSLAIn the Money | $81.00In the Money | $82.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | TSLAIn the Money | $85.90In the Money | $87.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | TSLAIn the Money | $90.95In the Money | $92.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $95.95In the Money | $97.65In the Money | $98.00In the Money | $98.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 878Out of the Money | TSLAIn the Money | $100.95In the Money | $102.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TSLAIn the Money | $105.90In the Money | $107.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | TSLAIn the Money | $110.95In the Money | $112.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | TSLAIn the Money | $120.95In the Money | $122.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLAIn the Money | $126.00In the Money | $127.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLAIn the Money | $130.95In the Money | $132.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TSLAIn the Money | $135.95In the Money | $137.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TSLAIn the Money | $140.95In the Money | $142.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TSLAIn the Money | $145.95In the Money | $147.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $150.95In the Money | $152.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $155.90In the Money | $157.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TSLAIn the Money | $160.95In the Money | $162.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $165.90In the Money | $167.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TSLAIn the Money | $171.05In the Money | $172.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $180.95In the Money | $182.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $190.95In the Money | $192.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TSLAIn the Money | $200.95In the Money | $202.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 455Out of the Money | TSLAIn the Money | $210.95In the Money | $212.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |