Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $146.80In the Money | $147.95In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,521Out of the Money | |
TSLAIn the Money | $141.75In the Money | $142.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
TSLAIn the Money | $136.75In the Money | $137.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
TSLAIn the Money | $131.80In the Money | $132.90In the Money | $134.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
TSLAIn the Money | $126.80In the Money | $127.90In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
TSLAIn the Money | $121.80In the Money | $122.85In the Money | $116.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
TSLAIn the Money | $116.80In the Money | $117.90In the Money | $95.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
TSLAIn the Money | $111.65In the Money | $112.85In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,972Out of the Money | |
TSLAIn the Money | $106.75In the Money | $107.95In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
TSLAIn the Money | $101.80In the Money | $102.90In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,591Out of the Money | |
TSLAIn the Money | $96.60In the Money | $98.00In the Money | $93.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,783Out of the Money | |
TSLAIn the Money | $91.80In the Money | $92.90In the Money | $86.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
TSLAIn the Money | $86.60In the Money | $88.00In the Money | $89.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
TSLAIn the Money | $81.80In the Money | $82.95In the Money | $84.74In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,944Out of the Money | |
TSLAIn the Money | $76.70In the Money | $78.00In the Money | $78.02In the Money | $0.06In the Money | 9In the Money | 123In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 2,188Out of the Money | |
TSLAIn the Money | $72.05In the Money | $72.45In the Money | $72.52In the Money | $1.52In the Money | 4In the Money | 227In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,350Out of the Money | |
TSLAIn the Money | $67.05In the Money | $67.50In the Money | $67.62In the Money | $-1.32In the Money | 104In the Money | 257In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | 5,388Out of the Money | |
TSLAIn the Money | $61.95In the Money | $62.55In the Money | $62.82In the Money | $-1.11In the Money | 213In the Money | 488In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 607Out of the Money | 3,836Out of the Money | |
TSLAIn the Money | $57.05In the Money | $57.60In the Money | $57.73In the Money | $0.23In the Money | 130In the Money | 365In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 312Out of the Money | 1,895Out of the Money | |
TSLAIn the Money | $51.75In the Money | $52.95In the Money | $51.49In the Money | $-4.64In the Money | 4In the Money | 255In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,654Out of the Money | 3,618Out of the Money | |
TSLAIn the Money | $46.70In the Money | $48.05In the Money | $46.80In the Money | $-3.17In the Money | 12In the Money | 447In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 357Out of the Money | 3,684Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.55In the Money | $41.82In the Money | $-0.45In the Money | 201In the Money | 784In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 625Out of the Money | 9,886Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.55In the Money | $32.96In the Money | $-7.69In the Money | 417In the Money | 1,166In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,456Out of the Money | 3,794Out of the Money | |
TSLAIn the Money | $34.15In the Money | $35.50In the Money | $32.35In the Money | $-3.15In the Money | 41In the Money | 256In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 962Out of the Money | 3,146Out of the Money | |
TSLAIn the Money | $32.15In the Money | $32.55In the Money | $32.84In the Money | $-2.66In the Money | 302In the Money | 589In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,481Out of the Money | 5,580Out of the Money | |
TSLAIn the Money | $29.80In the Money | $29.95In the Money | $30.15In the Money | $-1.20In the Money | 113In the Money | 179In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 568Out of the Money | 2,630Out of the Money | |
TSLAIn the Money | $27.25In the Money | $27.40In the Money | $27.65In the Money | $-1.21In the Money | 118In the Money | 1,779In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,825Out of the Money | 4,683Out of the Money | |
TSLAIn the Money | $24.85In the Money | $24.95In the Money | $25.40In the Money | $-2.65In the Money | 163In the Money | 466In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,322Out of the Money | 4,386Out of the Money | |
TSLAIn the Money | $22.35In the Money | $22.50In the Money | $22.50In the Money | $-3.56In the Money | 493In the Money | 1,317In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 10,255Out of the Money | 19,808Out of the Money | |
TSLAIn the Money | $19.90In the Money | $20.05In the Money | $20.15In the Money | $-2.45In the Money | 440In the Money | 822In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2,122Out of the Money | 5,545Out of the Money | |
TSLAIn the Money | $17.50In the Money | $17.65In the Money | $17.85In the Money | $-3.65In the Money | 401In the Money | 2,306In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 8,149Out of the Money | 7,474Out of the Money | |
TSLAIn the Money | $15.05In the Money | $15.20In the Money | $15.40In the Money | $-3.98In the Money | 404In the Money | 2,281In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 12,898Out of the Money | 4,492Out of the Money | |
TSLAIn the Money | $12.80In the Money | $12.95In the Money | $13.30In the Money | $-3.65In the Money | 1,612In the Money | 4,060In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 31,953Out of the Money | 17,390Out of the Money | |
TSLAIn the Money | $10.60In the Money | $10.70In the Money | $10.90In the Money | $-3.50In the Money | 1,146In the Money | 3,422In the Money | TSLAOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.06Out of the Money | 16,036Out of the Money | 5,496Out of the Money | |
TSLAIn the Money | $8.50In the Money | $8.65In the Money | $8.57In the Money | $-3.93In the Money | 4,459In the Money | 6,752In the Money | TSLAOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.18Out of the Money | 80,627Out of the Money | 14,540Out of the Money | |
TSLAIn the Money | $6.65In the Money | $6.75In the Money | $6.65In the Money | $-3.90In the Money | 10,322In the Money | 4,359In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.91Out of the Money | $0.38Out of the Money | 44,905Out of the Money | 7,874Out of the Money | |
TSLAUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $-3.45Underlying issue's last price | 36,635Underlying issue's last price | 11,412Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.75Underlying issue's last price | $2.78Underlying issue's last price | $2.77Underlying issue's last price | $0.60Underlying issue's last price | 73,435Underlying issue's last price | 11,518Underlying issue's last price |
TSLANear the Money | $3.65Near the Money | $3.70Near the Money | $3.65Near the Money | $-3.25Near the Money | 36,639Near the Money | 8,040Near the Money | TSLAIn the Money | $3.85In the Money | $3.90In the Money | $3.90In the Money | $0.92In the Money | 23,379In the Money | 6,086In the Money | |
TSLANear the Money | $2.57Near the Money | $2.60Near the Money | $2.60Near the Money | $-2.70Near the Money | 64,378Near the Money | 14,303Near the Money | TSLAIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $1.25In the Money | 11,807In the Money | 5,767In the Money | |
TSLAOut of the Money | $1.74Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $-2.31Out of the Money | 18,396Out of the Money | 8,533Out of the Money | TSLAIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $1.69In the Money | 2,159In the Money | 2,896In the Money | |
TSLAOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-1.89Out of the Money | 48,494Out of the Money | 25,522Out of the Money | TSLAIn the Money | $8.80In the Money | $8.90In the Money | $8.70In the Money | $2.04In the Money | 2,078In the Money | 3,850In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-1.49Out of the Money | 16,033Out of the Money | 9,449Out of the Money | TSLAIn the Money | $10.85In the Money | $11.00In the Money | $10.65In the Money | $2.10In the Money | 675In the Money | 1,343In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-1.15Out of the Money | 18,921Out of the Money | 19,990Out of the Money | TSLAIn the Money | $13.15In the Money | $13.30In the Money | $13.15In the Money | $2.78In the Money | 514In the Money | 2,427In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.82Out of the Money | 7,800Out of the Money | 9,033Out of the Money | TSLAIn the Money | $15.50In the Money | $15.65In the Money | $15.25In the Money | $2.85In the Money | 170In the Money | 315In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.60Out of the Money | 14,742Out of the Money | 21,220Out of the Money | TSLAIn the Money | $17.85In the Money | $18.00In the Money | $17.65In the Money | $3.35In the Money | 374In the Money | 544In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.43Out of the Money | 4,224Out of the Money | 20,783Out of the Money | TSLAIn the Money | $20.35In the Money | $20.50In the Money | $20.00In the Money | $1.90In the Money | 59In the Money | 201In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 6,931Out of the Money | 11,666Out of the Money | TSLAIn the Money | $22.80In the Money | $22.95In the Money | $22.35In the Money | $1.85In the Money | 68In the Money | 274In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1,296Out of the Money | 3,256Out of the Money | TSLAIn the Money | $24.60In the Money | $26.00In the Money | $27.45In the Money | $3.80In the Money | 21In the Money | 74In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 4,125Out of the Money | 16,188Out of the Money | TSLAIn the Money | $27.60In the Money | $28.05In the Money | $28.58In the Money | $3.58In the Money | 129In the Money | 301In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1,062Out of the Money | 2,084Out of the Money | TSLAIn the Money | $29.70In the Money | $31.00In the Money | $29.55In the Money | $0.60In the Money | 5In the Money | 45In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2,657Out of the Money | 8,192Out of the Money | TSLAIn the Money | $32.10In the Money | $33.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 688Out of the Money | 1,543Out of the Money | TSLAIn the Money | $34.60In the Money | $36.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,478Out of the Money | 6,949Out of the Money | TSLAIn the Money | $37.15In the Money | $38.45In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 265Out of the Money | 1,639Out of the Money | TSLAIn the Money | $39.65In the Money | $41.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,599Out of the Money | 4,526Out of the Money | TSLAIn the Money | $42.20In the Money | $43.50In the Money | $48.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 392Out of the Money | 1,119Out of the Money | TSLAIn the Money | $44.60In the Money | $46.00In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 426Out of the Money | 4,989Out of the Money | TSLAIn the Money | $47.15In the Money | $48.45In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 272Out of the Money | 1,708Out of the Money | TSLAIn the Money | $49.70In the Money | $51.00In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 357Out of the Money | 3,188Out of the Money | TSLAIn the Money | $52.20In the Money | $53.50In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,904Out of the Money | TSLAIn the Money | $54.70In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,320Out of the Money | TSLAIn the Money | $57.15In the Money | $58.45In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TSLAIn the Money | $59.60In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,442Out of the Money | TSLAIn the Money | $62.20In the Money | $63.50In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,642Out of the Money | TSLAIn the Money | $67.15In the Money | $68.45In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | TSLAIn the Money | $72.20In the Money | $73.50In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,048Out of the Money | TSLAIn the Money | $77.15In the Money | $78.45In the Money | $78.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | TSLAIn the Money | $82.20In the Money | $83.50In the Money | $98.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | TSLAIn the Money | $87.15In the Money | $88.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | TSLAIn the Money | $92.20In the Money | $93.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | TSLAIn the Money | $97.15In the Money | $98.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $102.20In the Money | $103.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | TSLAIn the Money | $107.15In the Money | $108.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TSLAIn the Money | $112.20In the Money | $113.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | TSLAIn the Money | $117.15In the Money | $118.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | TSLAIn the Money | $127.15In the Money | $128.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLAIn the Money | $132.20In the Money | $133.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLAIn the Money | $137.15In the Money | $138.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TSLAIn the Money | $142.20In the Money | $143.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TSLAIn the Money | $147.15In the Money | $148.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TSLAIn the Money | $152.20In the Money | $153.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $157.15In the Money | $158.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $162.20In the Money | $163.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TSLAIn the Money | $167.15In the Money | $168.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSLAIn the Money | $172.20In the Money | $173.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TSLAIn the Money | $177.15In the Money | $178.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $187.15In the Money | $188.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $197.15In the Money | $198.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TSLAIn the Money | $207.15In the Money | $208.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | TSLAIn the Money | $217.15In the Money | $218.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |