Stocks Options

LAST PRICE
220.1000
TODAY'S CHANGE (%)
Trending Down-6.0700 (-2.6838%)

Bid / Lots
220.0900/ 3
Ask / Lots
220.1400/ 1
Open / Previous Close
224.5500 / 226.1700
Day Range
Low 216.8003
High 224.5500
52 Week Range
Low 138.8025
High 278.9800
Volume
38,848,743
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$144.55In the Money	$146.05In the Money	$140.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,521Out of the Money
TSLAIn the Money	$139.65In the Money	$141.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TSLAIn the Money	$134.55In the Money	$136.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
TSLAIn the Money	$129.65In the Money	$131.05In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
TSLAIn the Money	$124.55In the Money	$126.10In the Money	$117.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
TSLAIn the Money	$119.65In the Money	$121.05In the Money	$116.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
TSLAIn the Money	$114.60In the Money	$116.20In the Money	$95.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
TSLAIn the Money	$109.65In the Money	$111.10In the Money	$104.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,972Out of the Money
TSLAIn the Money	$104.60In the Money	$106.20In the Money	$92.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
TSLAIn the Money	$99.65In the Money	$101.10In the Money	$100.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,591Out of the Money
TSLAIn the Money	$94.60In the Money	$96.20In the Money	$93.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
TSLAIn the Money	$89.65In the Money	$91.10In the Money	$86.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
TSLAIn the Money	$84.60In the Money	$86.10In the Money	$89.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
TSLAIn the Money	$80.05In the Money	$81.10In the Money	$84.74In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,944Out of the Money
TSLAIn the Money	$74.60In the Money	$76.10In the Money	$72.32In the Money	$-5.64In the Money	6In the Money	123In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	2,188Out of the Money
TSLAIn the Money	$70.05In the Money	$70.50In the Money	$69.27In the Money	$-1.73In the Money	2In the Money	227In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,350Out of the Money
TSLAIn the Money	$64.95In the Money	$65.60In the Money	$62.30In the Money	$-6.64In the Money	100In the Money	257In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	5,388Out of the Money
TSLAIn the Money	$59.90In the Money	$60.65In the Money	$60.50In the Money	$-3.43In the Money	205In the Money	488In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	600Out of the Money	3,836Out of the Money
TSLAIn the Money	$54.90In the Money	$55.65In the Money	$53.81In the Money	$-3.69In the Money	128In the Money	365In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	1,895Out of the Money
TSLAIn the Money	$49.95In the Money	$51.15In the Money	$48.40In the Money	$-7.73In the Money	2In the Money	255In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,647Out of the Money	3,618Out of the Money
TSLAIn the Money	$44.65In the Money	$45.95In the Money	$42.94In the Money	$-7.03In the Money	11In the Money	447In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	348Out of the Money	3,684Out of the Money
TSLAIn the Money	$40.05In the Money	$40.60In the Money	$38.10In the Money	$-4.17In the Money	200In the Money	784In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	481Out of the Money	9,886Out of the Money
TSLAIn the Money	$35.00In the Money	$35.65In the Money	$32.96In the Money	$-7.69In the Money	417In the Money	1,166In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,410Out of the Money	3,794Out of the Money
TSLAIn the Money	$32.20In the Money	$33.50In the Money	$32.35In the Money	$-3.15In the Money	41In the Money	256In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	651Out of the Money	3,146Out of the Money
TSLAIn the Money	$30.20In the Money	$30.35In the Money	$30.00In the Money	$-5.50In the Money	113In the Money	589In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1,351Out of the Money	5,580Out of the Money
TSLAIn the Money	$27.75In the Money	$27.90In the Money	$27.90In the Money	$-3.45In the Money	86In the Money	179In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	513Out of the Money	2,630Out of the Money
TSLAIn the Money	$25.25In the Money	$25.40In the Money	$24.55In the Money	$-4.31In the Money	104In the Money	1,779In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1,590Out of the Money	4,683Out of the Money
TSLAIn the Money	$22.80In the Money	$22.95In the Money	$22.90In the Money	$-5.15In the Money	147In the Money	466In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1,204Out of the Money	4,386Out of the Money
TSLAIn the Money	$20.35In the Money	$20.50In the Money	$20.40In the Money	$-5.66In the Money	439In the Money	1,317In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.01Out of the Money	9,369Out of the Money	19,808Out of the Money
TSLAIn the Money	$17.90In the Money	$18.05In the Money	$18.00In the Money	$-4.60In the Money	418In the Money	822In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.01Out of the Money	1,830Out of the Money	5,545Out of the Money
TSLAIn the Money	$15.55In the Money	$15.70In the Money	$15.70In the Money	$-5.80In the Money	351In the Money	2,306In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.10Out of the Money	7,513Out of the Money	7,474Out of the Money
TSLAIn the Money	$13.25In the Money	$13.40In the Money	$13.70In the Money	$-5.68In the Money	366In the Money	2,281In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.18Out of the Money	12,493Out of the Money	4,492Out of the Money
TSLAIn the Money	$11.05In the Money	$11.15In the Money	$11.55In the Money	$-5.40In the Money	1,492In the Money	4,060In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.88Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$0.32Out of the Money	26,232Out of the Money	17,390Out of the Money
TSLAIn the Money	$9.00In the Money	$9.10In the Money	$9.30In the Money	$-5.10In the Money	1,071In the Money	3,422In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$1.29Out of the Money	$1.32Out of the Money	$1.30Out of the Money	$0.51Out of the Money	14,511Out of the Money	5,496Out of the Money
TSLAIn the Money	$7.10In the Money	$7.20In the Money	$7.20In the Money	$-5.30In the Money	3,921In the Money	6,752In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$1.91Out of the Money	$1.94Out of the Money	$1.94Out of the Money	$0.83Out of the Money	74,618Out of the Money	14,540Out of the Money
TSLAIn the Money	$5.45In the Money	$5.55In the Money	$5.59In the Money	$-4.96In the Money	8,882In the Money	4,359In the Money	Filter Table By Strike Price of$217.50	TSLANear the Money	$2.76Near the Money	$2.79Near the Money	$2.77Near the Money	$1.24Near the Money	38,786Near the Money	7,874Near the Money
TSLAUnderlying issue's last price	$4.05Underlying issue's last price	$4.15Underlying issue's last price	$4.10Underlying issue's last price	$-4.40Underlying issue's last price	29,734Underlying issue's last price	11,412Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	TSLAUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.85Underlying issue's last price	$1.68Underlying issue's last price	62,019Underlying issue's last price	11,518Underlying issue's last price
TSLANear the Money	$2.92Near the Money	$2.96Near the Money	$2.95Near the Money	$-3.95Near the Money	27,342Near the Money	8,040Near the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$5.15In the Money	$5.25In the Money	$5.20In the Money	$2.22In the Money	20,345In the Money	6,086In the Money
TSLAOut of the Money	$2.01Out of the Money	$2.05Out of the Money	$2.02Out of the Money	$-3.28Out of the Money	49,984Out of the Money	14,303Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$6.75In the Money	$6.90In the Money	$6.75In the Money	$2.80In the Money	10,553In the Money	5,767In the Money
TSLAOut of the Money	$1.34Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$-2.70Out of the Money	14,900Out of the Money	8,533Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$8.55In the Money	$8.70In the Money	$8.56In the Money	$3.35In the Money	1,980In the Money	2,896In the Money
TSLAOut of the Money	$0.87Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-2.14Out of the Money	40,845Out of the Money	25,522Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$10.60In the Money	$10.75In the Money	$10.25In the Money	$3.59In the Money	1,883In the Money	3,850In the Money
TSLAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-1.65Out of the Money	12,156Out of the Money	9,449Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$12.80In the Money	$12.95In the Money	$12.45In the Money	$3.90In the Money	625In the Money	1,343In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-1.24Out of the Money	15,808Out of the Money	19,990Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$15.05In the Money	$15.20In the Money	$15.50In the Money	$5.13In the Money	384In the Money	2,427In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.87Out of the Money	6,309Out of the Money	9,033Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$17.45In the Money	$17.60In the Money	$17.20In the Money	$4.80In the Money	162In the Money	315In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.62Out of the Money	12,326Out of the Money	21,220Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$19.90In the Money	$20.05In the Money	$19.90In the Money	$5.60In the Money	353In the Money	544In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.45Out of the Money	3,471Out of the Money	20,783Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$22.35In the Money	$22.50In the Money	$22.55In the Money	$4.45In the Money	52In the Money	201In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	6,098Out of the Money	11,666Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$24.85In the Money	$25.00In the Money	$25.20In the Money	$4.70In the Money	58In the Money	274In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1,251Out of the Money	3,256Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$26.80In the Money	$28.00In the Money	$27.45In the Money	$3.80In the Money	21In the Money	74In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	3,912Out of the Money	16,188Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$29.50In the Money	$30.20In the Money	$27.45In the Money	$2.45In the Money	126In the Money	301In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,039Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$31.80In the Money	$33.00In the Money	$29.55In the Money	$0.60In the Money	5In the Money	45In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2,058Out of the Money	8,192Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$34.00In the Money	$35.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	23In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	687Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$36.50In the Money	$38.00In the Money	$34.60In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,015Out of the Money	6,949Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$39.05In the Money	$40.40In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	265Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$41.50In the Money	$43.00In the Money	$47.20In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,459Out of the Money	4,526Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$44.00In the Money	$45.50In the Money	$48.72In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	392Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$46.50In the Money	$48.00In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	421Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$49.05In the Money	$50.40In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	272Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$51.50In the Money	$53.00In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	357Out of the Money	3,188Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$54.00In the Money	$55.50In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$56.50In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,320Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$59.05In the Money	$60.40In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$61.50In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$64.00In the Money	$65.50In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$69.25In the Money	$70.40In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$74.00In the Money	$75.50In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$79.25In the Money	$80.40In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$84.00In the Money	$85.50In the Money	$98.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$89.25In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$94.00In the Money	$95.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$99.20In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$104.00In the Money	$105.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$109.05In the Money	$110.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$114.00In the Money	$115.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$119.25In the Money	$120.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$129.25In the Money	$130.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$134.00In the Money	$135.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$139.05In the Money	$140.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$144.00In the Money	$145.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$149.25In the Money	$150.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$154.00In the Money	$155.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$159.25In the Money	$160.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$164.00In the Money	$165.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$169.25In the Money	$170.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$174.00In the Money	$175.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$179.25In the Money	$180.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$189.25In the Money	$190.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$199.25In the Money	$200.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$209.25In the Money	$210.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$219.25In the Money	$220.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)