Stocks Options

LAST PRICE
227.8900
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.1052%)

Bid / Lots
227.8700/ 3
Ask / Lots
227.9000/ 5
Open / Previous Close
224.6600 / 228.1300
Day Range
Low 223.8300
High 231.4500
52 Week Range
Low 138.8025
High 278.9800
Volume
60,487,635
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$152.40In the Money	$153.30In the Money	$152.65In the Money	$11.95In the Money	20In the Money	17In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
TSLAIn the Money	$147.00In the Money	$148.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
TSLAIn the Money	$141.85In the Money	$143.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	629Out of the Money
TSLAIn the Money	$137.00In the Money	$138.80In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
TSLAIn the Money	$131.85In the Money	$133.85In the Money	$117.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
TSLAIn the Money	$126.90In the Money	$128.80In the Money	$116.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
TSLAIn the Money	$121.90In the Money	$123.85In the Money	$95.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
TSLAIn the Money	$116.90In the Money	$118.80In the Money	$104.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,966Out of the Money
TSLAIn the Money	$111.90In the Money	$113.90In the Money	$92.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
TSLAIn the Money	$106.95In the Money	$108.80In the Money	$100.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,591Out of the Money
TSLAIn the Money	$101.90In the Money	$103.90In the Money	$93.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
TSLAIn the Money	$96.95In the Money	$98.80In the Money	$86.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
TSLAIn the Money	$92.20In the Money	$93.50In the Money	$92.42In the Money	$2.90In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
TSLAIn the Money	$87.45In the Money	$88.40In the Money	$84.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money
TSLAIn the Money	$82.40In the Money	$83.45In the Money	$82.73In the Money	$0.96In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,082Out of the Money
TSLAIn the Money	$77.55In the Money	$78.25In the Money	$77.70In the Money	$0.20In the Money	2In the Money	226In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,333Out of the Money
TSLAIn the Money	$72.60In the Money	$73.50In the Money	$75.67In the Money	$3.70In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	5,267Out of the Money
TSLAIn the Money	$67.55In the Money	$68.40In the Money	$70.09In the Money	$3.10In the Money	2In the Money	362In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	3,599Out of the Money
TSLAIn the Money	$62.65In the Money	$63.50In the Money	$64.06In the Money	$1.02In the Money	18In the Money	329In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,961Out of the Money
TSLAIn the Money	$57.40In the Money	$58.40In the Money	$60.09In the Money	$5.54In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	5,015Out of the Money
TSLAIn the Money	$51.90In the Money	$53.50In the Money	$55.15In the Money	$8.35In the Money	13In the Money	444In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	3,350Out of the Money
TSLAIn the Money	$47.75In the Money	$48.50In the Money	$49.55In the Money	$1.80In the Money	6In the Money	736In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,884Out of the Money	9,753Out of the Money
TSLAIn the Money	$42.60In the Money	$43.40In the Money	$44.05In the Money	$1.85In the Money	12In the Money	1,155In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	323Out of the Money	4,116Out of the Money
TSLAIn the Money	$39.45In the Money	$41.00In the Money	$40.40In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	330Out of the Money	3,063Out of the Money
TSLAIn the Money	$37.40In the Money	$38.55In the Money	$38.16In the Money	$1.01In the Money	66In the Money	493In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,757Out of the Money	5,432Out of the Money
TSLAIn the Money	$34.45In the Money	$36.00In the Money	$37.65In the Money	$6.75In the Money	4In the Money	187In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	426Out of the Money	2,684Out of the Money
TSLAIn the Money	$32.50In the Money	$33.40In the Money	$32.50In the Money	$0.25In the Money	1,022In the Money	1,695In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	686Out of the Money	4,433Out of the Money
TSLAIn the Money	$30.25In the Money	$30.80In the Money	$32.66In the Money	$3.01In the Money	32In the Money	443In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	543Out of the Money	4,717Out of the Money
TSLAIn the Money	$27.45In the Money	$28.55In the Money	$30.00In the Money	$2.47In the Money	160In the Money	1,159In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5,320Out of the Money	19,261Out of the Money
TSLAIn the Money	$25.35In the Money	$25.50In the Money	$25.60In the Money	$-0.10In the Money	196In the Money	673In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4,815Out of the Money	5,855Out of the Money
TSLAIn the Money	$22.85In the Money	$23.00In the Money	$23.08In the Money	$-0.31In the Money	318In the Money	2,282In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3,600Out of the Money	7,116Out of the Money
TSLAIn the Money	$20.40In the Money	$20.60In the Money	$20.45In the Money	$0.90In the Money	263In the Money	2,333In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	4,018Out of the Money	4,809Out of the Money
TSLAIn the Money	$17.95In the Money	$18.10In the Money	$17.85In the Money	$-0.80In the Money	486In the Money	4,114In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	18,775Out of the Money	15,236Out of the Money
TSLAIn the Money	$15.50In the Money	$15.65In the Money	$15.50In the Money	$-0.27In the Money	550In the Money	3,255In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	7,143Out of the Money	5,769Out of the Money
TSLAIn the Money	$13.00In the Money	$13.15In the Money	$13.20In the Money	$-0.55In the Money	2,457In the Money	6,687In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	26,729Out of the Money	15,758Out of the Money
TSLAIn the Money	$10.75In the Money	$10.85In the Money	$10.68In the Money	$-0.87In the Money	2,645In the Money	4,536In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	14,365Out of the Money	7,693Out of the Money
TSLAIn the Money	$8.35In the Money	$8.50In the Money	$8.45In the Money	$-0.89In the Money	7,489In the Money	12,053In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.39Out of the Money	60,700Out of the Money	12,291Out of the Money
TSLAIn the Money	$6.30In the Money	$6.40In the Money	$6.35In the Money	$-0.95In the Money	9,378In the Money	7,525In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.93Out of the Money	$-0.45Out of the Money	32,006Out of the Money	6,338Out of the Money
TSLAIn the Money	$4.45In the Money	$4.55In the Money	$4.45In the Money	$-1.00In the Money	28,287In the Money	13,787In the Money	Filter Table By Strike Price of$225.00	TSLANear the Money	$1.51Near the Money	$1.54Near the Money	$1.54Near the Money	$-0.62Near the Money	100,428Near the Money	7,307Near the Money
TSLAUnderlying issue's last price	$2.94Underlying issue's last price	$2.95Underlying issue's last price	$2.95Underlying issue's last price	$-1.03Underlying issue's last price	49,741Underlying issue's last price	8,361Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	TSLAUnderlying issue's last price	$2.45Underlying issue's last price	$2.50Underlying issue's last price	$2.50Underlying issue's last price	$-0.74Underlying issue's last price	75,898Underlying issue's last price	3,819Underlying issue's last price
TSLANear the Money	$1.81Near the Money	$1.83Near the Money	$1.83Near the Money	$-0.97Near the Money	193,603Near the Money	26,569Near the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$3.90In the Money	$3.95In the Money	$3.90In the Money	$-0.60In the Money	52,919In the Money	3,954In the Money
TSLAOut of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.08Out of the Money	$-0.80Out of the Money	82,278Out of the Money	12,598Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$5.60In the Money	$5.70In the Money	$5.56In the Money	$-0.54In the Money	7,294In the Money	1,339In the Money
TSLAOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	90,087Out of the Money	18,699Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$7.65In the Money	$7.75In the Money	$7.64In the Money	$-0.51In the Money	8,628In the Money	2,297In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.44Out of the Money	28,660Out of the Money	8,071Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$9.80In the Money	$9.95In the Money	$9.83In the Money	$0.03In the Money	1,275In the Money	380In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	52,839Out of the Money	24,522Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$12.20In the Money	$12.35In the Money	$10.80In the Money	$-1.30In the Money	1,810In the Money	568In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	10,141Out of the Money	20,925Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$14.70In the Money	$14.85In the Money	$14.75In the Money	$-0.30In the Money	123In the Money	210In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	15,392Out of the Money	11,595Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$16.90In the Money	$17.80In the Money	$16.50In the Money	$-2.20In the Money	239In the Money	300In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5,261Out of the Money	3,930Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$19.15In the Money	$20.15In the Money	$17.15In the Money	$-2.50In the Money	58In the Money	89In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	12,377Out of the Money	16,233Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$21.75In the Money	$22.70In the Money	$21.20In the Money	$-1.65In the Money	121In the Money	311In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,473Out of the Money	2,367Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$24.40In the Money	$25.30In the Money	$23.00In the Money	$-2.90In the Money	60In the Money	13In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4,560Out of the Money	6,998Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$26.65In the Money	$28.10In the Money	$25.53In the Money	$-2.57In the Money	37In the Money	10In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	436Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$29.15In the Money	$30.60In the Money	$27.05In the Money	$-7.55In the Money	1In the Money	5In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,227Out of the Money	6,728Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$31.70In the Money	$33.05In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	949Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$34.15In the Money	$35.30In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	428Out of the Money	4,410Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$36.65In the Money	$38.10In the Money	$36.50In the Money	$-1.38In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$39.15In the Money	$40.70In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	329Out of the Money	4,748Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$41.70In the Money	$43.05In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$44.15In the Money	$45.60In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	2,996Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$46.65In the Money	$48.10In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	1,909Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$49.15In the Money	$50.25In the Money	$49.30In the Money	$49.30In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	2,316Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$51.70In the Money	$53.05In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$54.15In the Money	$55.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$56.65In the Money	$58.10In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$61.70In the Money	$63.05In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$66.65In the Money	$68.10In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$71.70In the Money	$73.05In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$76.65In the Money	$77.80In the Money	$98.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$81.70In the Money	$83.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$86.65In the Money	$88.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$91.70In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$96.65In the Money	$98.20In the Money	$98.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$101.70In the Money	$103.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$106.65In the Money	$108.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$111.70In the Money	$113.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$121.70In the Money	$123.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$126.65In the Money	$127.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$131.70In the Money	$133.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$136.65In the Money	$138.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$141.70In the Money	$143.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$146.65In the Money	$148.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$151.70In the Money	$153.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$156.65In the Money	$158.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$161.70In the Money	$163.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$166.65In the Money	$168.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$171.25In the Money	$173.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$181.25In the Money	$183.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$191.25In the Money	$193.05In the Money	$190.50In the Money	$190.50In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$201.25In the Money	$203.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	460Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$211.70In the Money	$213.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)