Stocks Options

LAST PRICE
220.9200
TODAY'S CHANGE (%)
Trending Down-5.2500 (-2.3213%)

Bid / Lots
220.9000/ 1
Ask / Lots
220.9400/ 3
Open / Previous Close
224.5500 / 226.1700
Day Range
Low 216.8003
High 224.5500
52 Week Range
Low 138.8025
High 278.9800
Volume
42,858,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$145.05In the Money	$146.35In the Money	$140.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,521Out of the Money
TSLAIn the Money	$140.10In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TSLAIn the Money	$135.05In the Money	$136.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
TSLAIn the Money	$130.10In the Money	$131.60In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
TSLAIn the Money	$125.05In the Money	$126.50In the Money	$117.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
TSLAIn the Money	$120.10In the Money	$121.60In the Money	$116.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
TSLAIn the Money	$115.05In the Money	$116.50In the Money	$95.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
TSLAIn the Money	$110.10In the Money	$111.45In the Money	$104.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,972Out of the Money
TSLAIn the Money	$105.05In the Money	$106.50In the Money	$92.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
TSLAIn the Money	$100.10In the Money	$101.45In the Money	$100.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,591Out of the Money
TSLAIn the Money	$95.05In the Money	$96.45In the Money	$93.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
TSLAIn the Money	$90.10In the Money	$91.45In the Money	$86.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
TSLAIn the Money	$85.15In the Money	$86.40In the Money	$89.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
TSLAIn the Money	$80.30In the Money	$81.35In the Money	$84.74In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,944Out of the Money
TSLAIn the Money	$75.20In the Money	$76.45In the Money	$72.32In the Money	$-5.64In the Money	6In the Money	123In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	2,188Out of the Money
TSLAIn the Money	$70.55In the Money	$71.10In the Money	$69.27In the Money	$-1.73In the Money	2In the Money	227In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,350Out of the Money
TSLAIn the Money	$65.55In the Money	$66.20In the Money	$66.49In the Money	$-2.45In the Money	103In the Money	257In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	5,388Out of the Money
TSLAIn the Money	$60.55In the Money	$61.25In the Money	$61.52In the Money	$-2.41In the Money	209In the Money	488In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	602Out of the Money	3,836Out of the Money
TSLAIn the Money	$55.55In the Money	$56.25In the Money	$53.81In the Money	$-3.69In the Money	128In the Money	365In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	1,895Out of the Money
TSLAIn the Money	$50.45In the Money	$51.45In the Money	$51.49In the Money	$-4.64In the Money	4In the Money	255In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,647Out of the Money	3,618Out of the Money
TSLAIn the Money	$45.10In the Money	$46.50In the Money	$46.80In the Money	$-3.17In the Money	12In the Money	447In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	349Out of the Money	3,684Out of the Money
TSLAIn the Money	$40.55In the Money	$41.20In the Money	$41.82In the Money	$-0.45In the Money	201In the Money	784In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	484Out of the Money	9,886Out of the Money
TSLAIn the Money	$35.60In the Money	$36.25In the Money	$32.96In the Money	$-7.69In the Money	417In the Money	1,166In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,425Out of the Money	3,794Out of the Money
TSLAIn the Money	$32.70In the Money	$34.00In the Money	$32.35In the Money	$-3.15In the Money	41In the Money	256In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	656Out of the Money	3,146Out of the Money
TSLAIn the Money	$30.85In the Money	$31.00In the Money	$31.00In the Money	$-4.50In the Money	300In the Money	589In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,439Out of the Money	5,580Out of the Money
TSLAIn the Money	$28.50In the Money	$28.65In the Money	$28.50In the Money	$-2.85In the Money	91In the Money	179In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	522Out of the Money	2,630Out of the Money
TSLAIn the Money	$25.90In the Money	$26.05In the Money	$26.62In the Money	$-2.24In the Money	108In the Money	1,779In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1,633Out of the Money	4,683Out of the Money
TSLAIn the Money	$23.55In the Money	$23.70In the Money	$23.55In the Money	$-4.50In the Money	152In the Money	466In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	1,271Out of the Money	4,386Out of the Money
TSLAIn the Money	$21.10In the Money	$21.25In the Money	$21.10In the Money	$-4.96In the Money	456In the Money	1,317In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	9,649Out of the Money	19,808Out of the Money
TSLAIn the Money	$18.55In the Money	$18.70In the Money	$18.70In the Money	$-3.90In the Money	433In the Money	822In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1,991Out of the Money	5,545Out of the Money
TSLAIn the Money	$16.15In the Money	$16.30In the Money	$16.30In the Money	$-5.20In the Money	373In the Money	2,306In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.06Out of the Money	7,762Out of the Money	7,474Out of the Money
TSLAIn the Money	$13.90In the Money	$14.00In the Money	$14.65In the Money	$-4.73In the Money	381In the Money	2,281In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.10Out of the Money	12,677Out of the Money	4,492Out of the Money
TSLAIn the Money	$11.55In the Money	$11.70In the Money	$11.70In the Money	$-5.25In the Money	1,566In the Money	4,060In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$0.17Out of the Money	30,200Out of the Money	17,390Out of the Money
TSLAIn the Money	$9.55In the Money	$9.70In the Money	$10.00In the Money	$-4.40In the Money	1,100In the Money	3,422In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$1.14Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$0.35Out of the Money	15,457Out of the Money	5,496Out of the Money
TSLAIn the Money	$7.60In the Money	$7.75In the Money	$7.50In the Money	$-5.00In the Money	4,137In the Money	6,752In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$1.65Out of the Money	$1.67Out of the Money	$1.65Out of the Money	$0.54Out of the Money	78,026Out of the Money	14,540Out of the Money
TSLAIn the Money	$5.80In the Money	$5.90In the Money	$5.84In the Money	$-4.71In the Money	9,577In the Money	4,359In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$2.44Out of the Money	$2.47Out of the Money	$2.44Out of the Money	$0.91Out of the Money	41,305Out of the Money	7,874Out of the Money
TSLAUnderlying issue's last price	$4.40Underlying issue's last price	$4.50Underlying issue's last price	$4.43Underlying issue's last price	$-4.07Underlying issue's last price	33,175Underlying issue's last price	11,412Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	TSLAUnderlying issue's last price	$3.35Underlying issue's last price	$3.45Underlying issue's last price	$3.40Underlying issue's last price	$1.23Underlying issue's last price	67,268Underlying issue's last price	11,518Underlying issue's last price
TSLANear the Money	$3.15Near the Money	$3.25Near the Money	$3.20Near the Money	$-3.70Near the Money	31,406Near the Money	8,040Near the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$4.65In the Money	$4.75In the Money	$4.65In the Money	$1.67In the Money	21,342In the Money	6,086In the Money
TSLAOut of the Money	$2.20Out of the Money	$2.23Out of the Money	$2.20Out of the Money	$-3.10Out of the Money	55,078Out of the Money	14,303Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$6.20In the Money	$6.30In the Money	$6.20In the Money	$2.25In the Money	10,943In the Money	5,767In the Money
TSLAOut of the Money	$1.49Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-2.55Out of the Money	16,409Out of the Money	8,533Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$8.00In the Money	$8.10In the Money	$8.00In the Money	$2.79In the Money	2,025In the Money	2,896In the Money
TSLAOut of the Money	$0.94Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-2.07Out of the Money	44,825Out of the Money	25,522Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$10.00In the Money	$10.15In the Money	$10.05In the Money	$3.39In the Money	1,959In the Money	3,850In the Money
TSLAOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-1.60Out of the Money	15,224Out of the Money	9,449Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$12.15In the Money	$12.35In the Money	$12.20In the Money	$3.65In the Money	653In the Money	1,343In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-1.20Out of the Money	17,188Out of the Money	19,990Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$14.45In the Money	$14.55In the Money	$14.10In the Money	$3.73In the Money	436In the Money	2,427In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.85Out of the Money	7,116Out of the Money	9,033Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$16.80In the Money	$16.95In the Money	$16.85In the Money	$4.45In the Money	167In the Money	315In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.63Out of the Money	13,860Out of the Money	21,220Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$19.15In the Money	$19.30In the Money	$18.50In the Money	$4.20In the Money	357In the Money	544In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	3,557Out of the Money	20,783Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$21.70In the Money	$21.90In the Money	$20.95In the Money	$2.85In the Money	54In the Money	201In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	6,586Out of the Money	11,666Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$24.20In the Money	$24.35In the Money	$24.20In the Money	$3.70In the Money	62In the Money	274In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1,286Out of the Money	3,256Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$26.20In the Money	$27.50In the Money	$27.45In the Money	$3.80In the Money	21In the Money	74In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	4,035Out of the Money	16,188Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$29.00In the Money	$29.55In the Money	$28.58In the Money	$3.58In the Money	129In the Money	301In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,051Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$31.20In the Money	$32.55In the Money	$29.55In the Money	$0.60In the Money	5In the Money	45In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2,607Out of the Money	8,192Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$33.65In the Money	$35.05In the Money	$30.00In the Money	$0.00In the Money	---In the Money	23In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	687Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$36.15In the Money	$37.55In the Money	$34.60In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,429Out of the Money	6,949Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$38.75In the Money	$40.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	265Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$41.15In the Money	$42.55In the Money	$47.20In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,459Out of the Money	4,526Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$43.65In the Money	$45.05In the Money	$48.72In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	392Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$46.15In the Money	$47.55In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	421Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$48.75In the Money	$50.00In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	272Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$51.15In the Money	$52.45In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	357Out of the Money	3,188Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$53.65In the Money	$55.05In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$56.15In the Money	$57.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,320Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$58.75In the Money	$60.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$61.15In the Money	$62.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$63.65In the Money	$65.05In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$68.75In the Money	$70.00In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$73.65In the Money	$75.05In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$78.75In the Money	$80.00In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$83.65In the Money	$84.95In the Money	$98.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$88.75In the Money	$90.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$93.65In the Money	$95.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$98.75In the Money	$100.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$103.65In the Money	$105.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$108.75In the Money	$110.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$113.65In the Money	$115.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$118.75In the Money	$120.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$128.75In the Money	$130.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$133.65In the Money	$135.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$138.75In the Money	$140.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$143.65In the Money	$145.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$148.75In the Money	$150.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$153.65In the Money	$155.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$158.75In the Money	$160.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$163.65In the Money	$165.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$168.75In the Money	$170.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$173.65In the Money	$175.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$178.75In the Money	$180.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$188.75In the Money	$190.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$198.75In the Money	$200.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$208.75In the Money	$210.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$218.75In the Money	$220.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)