Stocks Options

LAST PRICE
222.6070
TODAY'S CHANGE (%)
Trending Down-3.5630 (-1.5754%)

Bid / Lots
222.6000/ 3
Ask / Lots
222.6600/ 1
Open / Previous Close
224.5500 / 226.1700
Day Range
Low 216.8003
High 224.5500
52 Week Range
Low 138.8025
High 278.9800
Volume
45,544,813
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$147.00In the Money	$148.05In the Money	$140.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,521Out of the Money
TSLAIn the Money	$142.00In the Money	$143.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TSLAIn the Money	$137.00In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
TSLAIn the Money	$132.00In the Money	$133.00In the Money	$134.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
TSLAIn the Money	$127.05In the Money	$128.05In the Money	$117.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
TSLAIn the Money	$122.05In the Money	$123.05In the Money	$116.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
TSLAIn the Money	$117.00In the Money	$118.10In the Money	$95.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
TSLAIn the Money	$112.05In the Money	$113.05In the Money	$104.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,972Out of the Money
TSLAIn the Money	$107.00In the Money	$108.10In the Money	$92.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
TSLAIn the Money	$102.05In the Money	$103.00In the Money	$100.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,591Out of the Money
TSLAIn the Money	$97.00In the Money	$98.10In the Money	$93.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
TSLAIn the Money	$92.05In the Money	$93.00In the Money	$86.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
TSLAIn the Money	$87.00In the Money	$88.10In the Money	$89.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
TSLAIn the Money	$82.15In the Money	$83.10In the Money	$84.74In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,944Out of the Money
TSLAIn the Money	$77.00In the Money	$78.10In the Money	$78.02In the Money	$0.06In the Money	9In the Money	123In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	2,188Out of the Money
TSLAIn the Money	$72.40In the Money	$73.05In the Money	$69.27In the Money	$-1.73In the Money	2In the Money	227In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,350Out of the Money
TSLAIn the Money	$67.45In the Money	$68.00In the Money	$67.62In the Money	$-1.32In the Money	104In the Money	257In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	5,388Out of the Money
TSLAIn the Money	$62.45In the Money	$63.05In the Money	$62.82In the Money	$-1.11In the Money	213In the Money	488In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	602Out of the Money	3,836Out of the Money
TSLAIn the Money	$57.45In the Money	$58.15In the Money	$57.73In the Money	$0.23In the Money	130In the Money	365In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	1,895Out of the Money
TSLAIn the Money	$52.15In the Money	$53.10In the Money	$51.49In the Money	$-4.64In the Money	4In the Money	255In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,654Out of the Money	3,618Out of the Money
TSLAIn the Money	$47.05In the Money	$48.10In the Money	$46.80In the Money	$-3.17In the Money	12In the Money	447In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	355Out of the Money	3,684Out of the Money
TSLAIn the Money	$42.50In the Money	$43.00In the Money	$41.82In the Money	$-0.45In the Money	201In the Money	784In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	624Out of the Money	9,886Out of the Money
TSLAIn the Money	$37.50In the Money	$38.05In the Money	$32.96In the Money	$-7.69In the Money	417In the Money	1,166In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,443Out of the Money	3,794Out of the Money
TSLAIn the Money	$34.60In the Money	$35.65In the Money	$32.35In the Money	$-3.15In the Money	41In the Money	256In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	656Out of the Money	3,146Out of the Money
TSLAIn the Money	$32.55In the Money	$33.05In the Money	$31.00In the Money	$-4.50In the Money	300In the Money	589In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,470Out of the Money	5,580Out of the Money
TSLAIn the Money	$30.25In the Money	$30.45In the Money	$30.65In the Money	$-0.70In the Money	97In the Money	179In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	553Out of the Money	2,630Out of the Money
TSLAIn the Money	$27.80In the Money	$27.95In the Money	$27.55In the Money	$-1.31In the Money	114In the Money	1,779In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1,709Out of the Money	4,683Out of the Money
TSLAIn the Money	$25.30In the Money	$25.45In the Money	$25.55In the Money	$-2.50In the Money	159In the Money	466In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1,302Out of the Money	4,386Out of the Money
TSLAIn the Money	$22.85In the Money	$23.00In the Money	$22.60In the Money	$-3.46In the Money	480In the Money	1,317In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	9,840Out of the Money	19,808Out of the Money
TSLAIn the Money	$20.35In the Money	$20.50In the Money	$20.15In the Money	$-2.45In the Money	440In the Money	822In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	2,034Out of the Money	5,545Out of the Money
TSLAIn the Money	$18.00In the Money	$18.10In the Money	$17.75In the Money	$-3.75In the Money	386In the Money	2,306In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	8,028Out of the Money	7,474Out of the Money
TSLAIn the Money	$15.60In the Money	$15.75In the Money	$15.35In the Money	$-4.03In the Money	392In the Money	2,281In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.05Out of the Money	12,774Out of the Money	4,492Out of the Money
TSLAIn the Money	$13.25In the Money	$13.40In the Money	$13.05In the Money	$-3.90In the Money	1,587In the Money	4,060In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.03Out of the Money	31,048Out of the Money	17,390Out of the Money
TSLAIn the Money	$11.00In the Money	$11.15In the Money	$11.15In the Money	$-3.25In the Money	1,113In the Money	3,422In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.01Out of the Money	15,814Out of the Money	5,496Out of the Money
TSLAIn the Money	$8.95In the Money	$9.05In the Money	$9.00In the Money	$-3.50In the Money	4,254In the Money	6,752In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.21Out of the Money	$0.10Out of the Money	79,421Out of the Money	14,540Out of the Money
TSLAIn the Money	$7.05In the Money	$7.15In the Money	$7.05In the Money	$-3.50In the Money	10,153In the Money	4,359In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$1.79Out of the Money	$1.82Out of the Money	$1.80Out of the Money	$0.27Out of the Money	43,750Out of the Money	7,874Out of the Money
TSLAIn the Money	$5.40In the Money	$5.45In the Money	$5.45In the Money	$-3.05In the Money	35,301In the Money	11,412In the Money	Filter Table By Strike Price of$220.00	TSLANear the Money	$2.62Near the Money	$2.66Near the Money	$2.64Near the Money	$0.47Near the Money	70,594Near the Money	11,518Near the Money
TSLAUnderlying issue's last price	$4.00Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$-2.90Underlying issue's last price	33,852Underlying issue's last price	8,040Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.70Underlying issue's last price	$3.75Underlying issue's last price	$3.72Underlying issue's last price	$0.74Underlying issue's last price	22,423Underlying issue's last price	6,086Underlying issue's last price
TSLANear the Money	$2.82Near the Money	$2.86Near the Money	$2.85Near the Money	$-2.45Near the Money	59,963Near the Money	14,303Near the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$5.05In the Money	$5.10In the Money	$5.25In the Money	$1.30In the Money	11,391In the Money	5,767In the Money
TSLAOut of the Money	$1.93Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-2.10Out of the Money	17,212Out of the Money	8,533Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$6.60In the Money	$6.70In the Money	$6.71In the Money	$1.50In the Money	2,109In the Money	2,896In the Money
TSLAOut of the Money	$1.27Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-1.72Out of the Money	46,794Out of the Money	25,522Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$8.45In the Money	$8.60In the Money	$8.50In the Money	$1.84In the Money	2,006In the Money	3,850In the Money
TSLAOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$-1.36Out of the Money	15,621Out of the Money	9,449Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$10.50In the Money	$10.65In the Money	$11.00In the Money	$2.45In the Money	666In the Money	1,343In the Money
TSLAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-1.06Out of the Money	18,350Out of the Money	19,990Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$12.70In the Money	$12.80In the Money	$12.76In the Money	$2.39In the Money	442In the Money	2,427In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.77Out of the Money	7,666Out of the Money	9,033Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$15.00In the Money	$15.15In the Money	$15.75In the Money	$3.35In the Money	169In the Money	315In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.56Out of the Money	14,371Out of the Money	21,220Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$17.35In the Money	$17.55In the Money	$17.60In the Money	$3.30In the Money	368In the Money	544In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.42Out of the Money	4,115Out of the Money	20,783Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$19.80In the Money	$20.00In the Money	$19.85In the Money	$1.75In the Money	57In the Money	201In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	6,794Out of the Money	11,666Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$22.35In the Money	$22.50In the Money	$22.70In the Money	$2.20In the Money	65In the Money	274In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1,294Out of the Money	3,256Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$24.25In the Money	$25.60In the Money	$27.45In the Money	$3.80In the Money	21In the Money	74In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	4,076Out of the Money	16,188Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$27.15In the Money	$27.65In the Money	$28.58In the Money	$3.58In the Money	129In the Money	301In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,053Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$29.50In the Money	$30.60In the Money	$29.55In the Money	$0.60In the Money	5In the Money	45In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2,614Out of the Money	8,192Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$32.00In the Money	$33.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	23In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	687Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$34.50In the Money	$35.60In the Money	$34.60In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,456Out of the Money	6,949Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$37.10In the Money	$38.05In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	265Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$39.50In the Money	$40.60In the Money	$47.20In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,503Out of the Money	4,526Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$42.00In the Money	$43.10In the Money	$48.72In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	392Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$44.50In the Money	$45.60In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	426Out of the Money	4,989Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$47.10In the Money	$48.05In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	272Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$49.50In the Money	$50.60In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	357Out of the Money	3,188Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$52.00In the Money	$53.10In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$54.50In the Money	$55.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,320Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$57.10In the Money	$58.05In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$59.50In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$62.00In the Money	$63.10In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$67.10In the Money	$68.05In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$72.00In the Money	$73.10In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,048Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$77.10In the Money	$78.05In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$82.00In the Money	$83.10In the Money	$98.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$87.10In the Money	$88.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$92.00In the Money	$93.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$97.10In the Money	$98.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$102.00In the Money	$103.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$107.10In the Money	$108.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$112.00In the Money	$113.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$117.10In the Money	$118.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$127.10In the Money	$128.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$132.00In the Money	$133.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$137.10In the Money	$138.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$142.00In the Money	$143.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$147.10In the Money	$148.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$152.00In the Money	$153.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$157.10In the Money	$158.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$162.00In the Money	$163.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$167.10In the Money	$168.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$172.00In the Money	$173.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$177.10In the Money	$178.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$187.10In the Money	$188.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$197.10In the Money	$198.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$207.10In the Money	$208.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$217.10In the Money	$218.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)