Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSMIn the Money | $62.75In the Money | $63.30In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSMIn the Money | $57.50In the Money | $58.15In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSMIn the Money | $52.65In the Money | $53.20In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSMIn the Money | $47.65In the Money | $48.15In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TSMIn the Money | $42.75In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TSMIn the Money | $37.70In the Money | $38.35In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TSMIn the Money | $32.70In the Money | $33.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TSMIn the Money | $28.70In the Money | $29.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSMIn the Money | $27.70In the Money | $28.15In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,619Out of the Money | |
TSMIn the Money | $26.65In the Money | $27.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSMIn the Money | $25.70In the Money | $26.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TSMIn the Money | $24.35In the Money | $25.15In the Money | $24.74In the Money | $5.34In the Money | 1In the Money | 13In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TSMIn the Money | $23.70In the Money | $24.05In the Money | $24.10In the Money | $4.35In the Money | 6In the Money | 24In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TSMIn the Money | $22.85In the Money | $23.10In the Money | $22.77In the Money | $8.37In the Money | 5In the Money | 16In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
TSMIn the Money | $21.30In the Money | $22.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TSMIn the Money | $19.20In the Money | $21.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 155Out of the Money | |
TSMIn the Money | $18.90In the Money | $20.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TSMIn the Money | $18.85In the Money | $19.50In the Money | $19.60In the Money | $1.85In the Money | 2In the Money | 12In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | |
TSMIn the Money | $17.40In the Money | $18.25In the Money | $18.10In the Money | $1.50In the Money | 7In the Money | 356In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,705Out of the Money | |
TSMIn the Money | $16.90In the Money | $17.50In the Money | $17.00In the Money | $1.35In the Money | 1In the Money | 20In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
TSMIn the Money | $15.85In the Money | $16.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 854Out of the Money | |
TSMIn the Money | $14.90In the Money | $15.05In the Money | $15.16In the Money | $0.51In the Money | 3In the Money | 64In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 799Out of the Money | |
TSMIn the Money | $13.30In the Money | $14.20In the Money | $13.56In the Money | $0.91In the Money | 1In the Money | 125In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 764Out of the Money | |
TSMIn the Money | $12.85In the Money | $13.05In the Money | $12.99In the Money | $0.54In the Money | 11In the Money | 122In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 5,739Out of the Money | |
TSMIn the Money | $10.65In the Money | $12.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 293In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 1,105Out of the Money | |
TSMIn the Money | $10.85In the Money | $11.15In the Money | $10.72In the Money | $0.02In the Money | 2In the Money | 275In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 934Out of the Money | |
TSMIn the Money | $9.90In the Money | $10.15In the Money | $10.15In the Money | $1.45In the Money | 37In the Money | 871In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 1,106Out of the Money | |
TSMIn the Money | $8.60In the Money | $9.05In the Money | $9.13In the Money | $2.43In the Money | 72In the Money | 1,107In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 87Out of the Money | 680Out of the Money | |
TSMIn the Money | $7.90In the Money | $8.45In the Money | $8.25In the Money | $1.44In the Money | 187In the Money | 5,774In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 265Out of the Money | 3,315Out of the Money | |
TSMIn the Money | $6.90In the Money | $7.05In the Money | $6.96In the Money | $1.11In the Money | 365In the Money | 1,133In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 307Out of the Money | 1,494Out of the Money | |
TSMIn the Money | $5.90In the Money | $6.05In the Money | $5.80In the Money | $0.93In the Money | 282In the Money | 1,291In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 405Out of the Money | 944Out of the Money | |
TSMIn the Money | $4.85In the Money | $5.05In the Money | $4.87In the Money | $0.87In the Money | 265In the Money | 5,675In the Money | TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 217Out of the Money | 1,238Out of the Money | |
TSMIn the Money | $3.85In the Money | $4.05In the Money | $3.98In the Money | $0.97In the Money | 194In the Money | 937In the Money | TSMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 497Out of the Money | 2,463Out of the Money | |
TSMIn the Money | $2.87In the Money | $3.05In the Money | $3.05In the Money | $0.55In the Money | 522In the Money | 3,302In the Money | TSMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.71Near the Money | 2,414Near the Money | 1,144Near the Money | |
TSMIn the Money | $1.88In the Money | $2.06In the Money | $1.92In the Money | $0.19In the Money | 456In the Money | 1,174In the Money | TSMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-1.03Near the Money | 1,328Near the Money | 1,390Near the Money | |
TSMUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.16Underlying issue's last price | 1,087Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | TSMUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-1.48Underlying issue's last price | 1,499Underlying issue's last price | 502Underlying issue's last price |
TSMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.61Near the Money | 3,853Near the Money | 3,181Near the Money | TSMIn the Money | $0.22In the Money | $0.26In the Money | $0.25In the Money | $-1.96In the Money | 861In the Money | 293In the Money | |
TSMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.51Near the Money | 3,839Near the Money | 824Near the Money | TSMIn the Money | $1.00In the Money | $1.09In the Money | $1.03In the Money | $-1.92In the Money | 290In the Money | 441In the Money | |
TSMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 6,854Near the Money | 6,584Near the Money | TSMIn the Money | $1.97In the Money | $2.14In the Money | $1.86In the Money | $-1.89In the Money | 109In the Money | 286In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 6,055Out of the Money | 3,322Out of the Money | TSMIn the Money | $2.93In the Money | $3.15In the Money | $2.72In the Money | $-1.64In the Money | 16In the Money | 234In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 766Out of the Money | 1,303Out of the Money | TSMIn the Money | $3.85In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 203Out of the Money | 2,479Out of the Money | TSMIn the Money | $4.25In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 51Out of the Money | 1,270Out of the Money | TSMIn the Money | $5.90In the Money | $6.40In the Money | $5.45In the Money | $-5.47In the Money | 1In the Money | 7In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 343Out of the Money | 3,265Out of the Money | TSMIn the Money | $6.30In the Money | $7.10In the Money | $6.45In the Money | $-1.40In the Money | 1In the Money | 12In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,254Out of the Money | TSMIn the Money | $7.10In the Money | $8.40In the Money | $8.20In the Money | $-4.10In the Money | 1In the Money | 7In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 921Out of the Money | TSMIn the Money | $8.95In the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,711Out of the Money | TSMIn the Money | $9.90In the Money | $10.10In the Money | $10.40In the Money | $-3.30In the Money | 1In the Money | 3In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 688Out of the Money | TSMIn the Money | $10.95In the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 5,804Out of the Money | TSMIn the Money | $11.55In the Money | $12.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 2,521Out of the Money | TSMIn the Money | $14.40In the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,254Out of the Money | TSMIn the Money | $16.95In the Money | $17.30In the Money | $17.40In the Money | $-10.06In the Money | 1In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | TSMIn the Money | $18.80In the Money | $19.65In the Money | $18.90In the Money | $-5.05In the Money | 1In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 7,548Out of the Money | TSMIn the Money | $21.65In the Money | $22.10In the Money | $22.05In the Money | $2.03In the Money | 6In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | TSMIn the Money | $24.45In the Money | $24.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,536Out of the Money | TSMIn the Money | $26.85In the Money | $27.20In the Money | $25.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 362Out of the Money | TSMIn the Money | $29.05In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,168Out of the Money | TSMIn the Money | $31.60In the Money | $32.30In the Money | $25.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSMIn the Money | $33.35In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | TSMIn the Money | $36.85In the Money | $37.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TSMIn the Money | $39.35In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,281Out of the Money | TSMIn the Money | $41.85In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TSMIn the Money | $44.20In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | TSMIn the Money | $46.85In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSMIn the Money | $49.30In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 420Out of the Money | TSMIn the Money | $51.60In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | TSMIn the Money | $56.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | TSMIn the Money | $61.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TSMIn the Money | $66.85In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | TSMIn the Money | $71.55In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |