Stocks Options

LAST PRICE
151.0400
TODAY'S CHANGE (%)
Trending Down-1.9200 (-1.2552%)

Bid / Lots
151.1000/ 1
Ask / Lots
151.8800/ 10
Open / Previous Close
151.4800 / 152.9600
Day Range
Low 147.8100
High 152.5000
52 Week Range
Low 84.0150
High 160.7799
Volume
13,782,609
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TSMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TSMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
TSMIn the Money	$27.35In the Money	$28.90In the Money	$26.60In the Money	$-10.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	TSMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSMIn the Money	$23.00In the Money	$25.90In the Money	$23.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSMIn the Money	$28.20In the Money	$29.65In the Money	$27.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
TSMIn the Money	$31.60In the Money	$33.00In the Money	$28.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
TSMUnderlying issue's last price	$30.30Underlying issue's last price	$32.05Underlying issue's last price	$30.15Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TSMIn the Money	$15.55In the Money	$18.50In the Money	$16.62In the Money	$2.42In the Money	3In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TSMIn the Money	$15.90In the Money	$17.55In the Money	$17.45In the Money	$0.00In the Money	17In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	$16.80In the Money	$17.80In the Money	$17.30In the Money	$0.00In the Money	5In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)