Stocks Options

LAST PRICE
172.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
172.6000/ 1
Ask / Lots
173.6500/ 1
Open / Previous Close
174.2400 / 172.3300
Day Range
Low 170.4500
High 175.3000
52 Week Range
Low 84.0150
High 184.8600
Volume
10,716,975
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
TSMIn the Money	---In the Money	---In the Money	$112.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
TSMIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TSMIn the Money	---In the Money	---In the Money	$100.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
TSMIn the Money	---In the Money	---In the Money	$91.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
TSMIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,869Out of the Money
TSMIn the Money	---In the Money	---In the Money	$68.41In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
TSMIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
TSMIn the Money	---In the Money	---In the Money	$89.92In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,249Out of the Money
TSMIn the Money	---In the Money	---In the Money	$73.79In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money
TSMIn the Money	---In the Money	---In the Money	$68.80In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,221Out of the Money
TSMIn the Money	---In the Money	---In the Money	$63.35In the Money	$0.00In the Money	---In the Money	754In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,619Out of the Money
TSMIn the Money	---In the Money	---In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,714Out of the Money
TSMIn the Money	---In the Money	---In the Money	$53.40In the Money	$0.00In the Money	---In the Money	909In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,576Out of the Money
TSMIn the Money	---In the Money	---In the Money	$48.48In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,948Out of the Money
TSMIn the Money	---In the Money	---In the Money	$42.97In the Money	$0.00In the Money	---In the Money	4,879In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,540Out of the Money
TSMIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,979Out of the Money
TSMIn the Money	---In the Money	---In the Money	$33.27In the Money	$0.00In the Money	---In the Money	4,465In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money
TSMIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	6,386In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11,224Out of the Money
TSMIn the Money	---In the Money	---In the Money	$23.53In the Money	$0.00In the Money	---In the Money	3,562In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	13,418Out of the Money
TSMIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
TSMIn the Money	---In the Money	---In the Money	$18.72In the Money	$0.00In the Money	---In the Money	7,239In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,879Out of the Money
TSMIn the Money	---In the Money	---In the Money	$20.21In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
TSMIn the Money	---In the Money	---In the Money	$14.84In the Money	$0.00In the Money	---In the Money	9,112In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	11,301Out of the Money
TSMIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
TSMIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	3,126In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	5,238Out of the Money
TSMIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$167.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,160Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,302Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,605Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	4,250Near the Money	Filter Table By Strike Price of$172.50	TSMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	545In the Money
TSMNear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	10,511Near the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2,463In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	219In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	8,727Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2,679In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	31In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,456Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	370In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	46In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,136Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	228In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	51In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$23.68In the Money	$0.00In the Money	---In the Money	171In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$197.50	TSMIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	15In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	9,549Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$28.33In the Money	$0.00In the Money	---In the Money	72In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	---In the Money	---In the Money	$30.63In the Money	$0.00In the Money	---In the Money	7In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	---In the Money	---In the Money	$37.99In the Money	$0.00In the Money	---In the Money	8In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	---In the Money	---In the Money	$44.99In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,072Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)