Stocks Options

LAST PRICE
182.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
184.8100/ 1
Ask / Lots
185.1600/ 1
Open / Previous Close
0.0000 / 182.4900
Day Range
---
52 Week Range
Low 84.0150
High 184.8600
Volume
111,372
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,121Out of the Money
TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
TSMIn the Money	---In the Money	---In the Money	$112.05In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
TSMIn the Money	---In the Money	---In the Money	$115.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TSMIn the Money	---In the Money	---In the Money	$111.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
TSMIn the Money	---In the Money	---In the Money	$91.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
TSMIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,869Out of the Money
TSMIn the Money	---In the Money	---In the Money	$68.41In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
TSMIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
TSMIn the Money	---In the Money	---In the Money	$89.92In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
TSMIn the Money	---In the Money	---In the Money	$73.79In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
TSMIn the Money	---In the Money	---In the Money	$72.10In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money
TSMIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,619Out of the Money
TSMIn the Money	---In the Money	---In the Money	$62.19In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,032Out of the Money
TSMIn the Money	---In the Money	---In the Money	$53.40In the Money	$0.00In the Money	---In the Money	908In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,577Out of the Money
TSMIn the Money	---In the Money	---In the Money	$49.57In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,938Out of the Money
TSMIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	4,878In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,561Out of the Money
TSMIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1,462In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,975Out of the Money
TSMIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	4,459In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,218Out of the Money
TSMIn the Money	---In the Money	---In the Money	$36.95In the Money	$0.00In the Money	---In the Money	6,383In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11,215Out of the Money
TSMIn the Money	---In the Money	---In the Money	$33.13In the Money	$0.00In the Money	---In the Money	3,555In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13,526Out of the Money
TSMIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TSMIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	7,239In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,959Out of the Money
TSMIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
TSMIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	9,095In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11,480Out of the Money
TSMIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TSMIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	3,126In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,212Out of the Money
TSMIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$167.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money
TSMIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	7,249In the Money	Filter Table By Strike Price of$170.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,890Out of the Money
TSMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4,231In the Money	Filter Table By Strike Price of$172.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
TSMIn the Money	---In the Money	---In the Money	$11.67In the Money	$0.00In the Money	---In the Money	11,643In the Money	Filter Table By Strike Price of$175.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	2,498Out of the Money
TSMIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	2,457In the Money	Filter Table By Strike Price of$177.50	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,732Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,763Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$7.30Near the Money	$0.00Near the Money	---Near the Money	288Near the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	68In the Money
TSMNear the Money	---Near the Money	---Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	9,393Near the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$9.12In the Money	$0.00In the Money	---In the Money	376In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	227In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$4.54Out of the Money	$0.00Out of the Money	---Out of the Money	5,316Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$12.29In the Money	$0.00In the Money	---In the Money	289In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	51In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$23.68In the Money	$0.00In the Money	---In the Money	171In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$197.50	TSMIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	15In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,463Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	68In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	---In the Money	---In the Money	$30.63In the Money	$0.00In the Money	---In the Money	7In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	---In the Money	---In the Money	$34.51In the Money	$0.00In the Money	---In the Money	8In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	---In the Money	---In the Money	$44.99In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)