Stocks Options

LAST PRICE
182.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
184.9000/ 1
Ask / Lots
185.2000/ 1
Open / Previous Close
0.0000 / 182.4900
Day Range
---
52 Week Range
Low 84.0150
High 184.8600
Volume
110,945
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$114.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
TSMIn the Money	---In the Money	---In the Money	$74.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TSMIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money
TSMIn the Money	---In the Money	---In the Money	$57.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TSMIn the Money	---In the Money	---In the Money	$93.67In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
TSMIn the Money	---In the Money	---In the Money	$67.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
TSMIn the Money	---In the Money	---In the Money	$43.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TSMIn the Money	---In the Money	---In the Money	$77.41In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
TSMIn the Money	---In the Money	---In the Money	$75.16In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,077Out of the Money
TSMIn the Money	---In the Money	---In the Money	$72.74In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,740Out of the Money
TSMIn the Money	---In the Money	---In the Money	$63.53In the Money	$0.00In the Money	---In the Money	18,488In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
TSMIn the Money	---In the Money	---In the Money	$64.57In the Money	$0.00In the Money	---In the Money	1,424In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6,865Out of the Money
TSMIn the Money	---In the Money	---In the Money	$60.91In the Money	$0.00In the Money	---In the Money	3,596In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,455Out of the Money
TSMIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	3,980In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money
TSMIn the Money	---In the Money	---In the Money	$45.69In the Money	$0.00In the Money	---In the Money	4,870In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6,242Out of the Money
TSMIn the Money	---In the Money	---In the Money	$45.06In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,956Out of the Money
TSMIn the Money	---In the Money	---In the Money	$43.71In the Money	$0.00In the Money	---In the Money	15,739In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8,485Out of the Money
TSMIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	2,174In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,730Out of the Money
TSMIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	3,005In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,137Out of the Money
TSMIn the Money	---In the Money	---In the Money	$29.85In the Money	$0.00In the Money	---In the Money	8,523In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,396Out of the Money
TSMIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	4,572In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	9,049Out of the Money
TSMIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	70,186In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,686Out of the Money
TSMIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	10,973In the Money	Filter Table By Strike Price of$170.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	8,957Out of the Money
TSMIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4,821In the Money	Filter Table By Strike Price of$175.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	5,223Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,545Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,048Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	7,183Near the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$11.71In the Money	$0.00In the Money	---In the Money	245In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$7.99Out of the Money	$0.00Out of the Money	---Out of the Money	7,118Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	213In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$26.87In the Money	$0.00In the Money	---In the Money	51In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,575Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$30.44In the Money	$0.00In the Money	---In the Money	12In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	5In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	4,831Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	---In the Money	---In the Money	$44.83In the Money	$0.00In the Money	---In the Money	10In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	---In the Money	---In the Money	$74.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	---In the Money	---In the Money	$83.16In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)