Stocks Options

LAST PRICE
172.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
171.4500/ 2
Ask / Lots
171.6000/ 10
Open / Previous Close
0.0000 / 172.3300
Day Range
---
52 Week Range
Low 84.0150
High 184.8600
Volume
118,387
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$114.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
TSMIn the Money	---In the Money	---In the Money	$74.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TSMIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money
TSMIn the Money	---In the Money	---In the Money	$57.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TSMIn the Money	---In the Money	---In the Money	$93.67In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
TSMIn the Money	---In the Money	---In the Money	$67.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
TSMIn the Money	---In the Money	---In the Money	$43.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TSMIn the Money	---In the Money	---In the Money	$77.41In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
TSMIn the Money	---In the Money	---In the Money	$75.89In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,065Out of the Money
TSMIn the Money	---In the Money	---In the Money	$70.95In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,657Out of the Money
TSMIn the Money	---In the Money	---In the Money	$63.53In the Money	$0.00In the Money	---In the Money	18,488In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
TSMIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	1,296In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6,843Out of the Money
TSMIn the Money	---In the Money	---In the Money	$53.84In the Money	$0.00In the Money	---In the Money	3,595In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,454Out of the Money
TSMIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	3,981In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,638Out of the Money
TSMIn the Money	---In the Money	---In the Money	$45.69In the Money	$0.00In the Money	---In the Money	4,870In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6,242Out of the Money
TSMIn the Money	---In the Money	---In the Money	$38.55In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,968Out of the Money
TSMIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	15,723In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,473Out of the Money
TSMIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	2,191In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	5,715Out of the Money
TSMIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	3,026In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,125Out of the Money
TSMIn the Money	---In the Money	---In the Money	$22.07In the Money	$0.00In the Money	---In the Money	8,519In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
TSMIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	4,578In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	8,777Out of the Money
TSMIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	70,172In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$6.76Out of the Money	$0.00Out of the Money	---Out of the Money	2,695Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,959Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,374Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$10.10Near the Money	$0.00Near the Money	---Near the Money	4,606Near the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	5,211In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$7.77Out of the Money	$0.00Out of the Money	---Out of the Money	4,532Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1,034In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$6.44Out of the Money	$0.00Out of the Money	---Out of the Money	7,145Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	248In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,673Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	213In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$26.87In the Money	$0.00In the Money	---In the Money	51In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,568Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$30.44In the Money	$0.00In the Money	---In the Money	12In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	4,312Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	5In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	---In the Money	---In the Money	$44.83In the Money	$0.00In the Money	---In the Money	10In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	---In the Money	---In the Money	$74.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	---In the Money	---In the Money	$83.16In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)