Stocks Options

LAST PRICE
173.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
173.6100/ 1
Ask / Lots
173.9400/ 1
Open / Previous Close
0.0000 / 173.8100
Day Range
---
52 Week Range
Low 84.0150
High 184.8600
Volume
90,390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$114.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
TSMIn the Money	---In the Money	---In the Money	$74.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TSMIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TSMIn the Money	---In the Money	---In the Money	$57.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TSMIn the Money	---In the Money	---In the Money	$93.67In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
TSMIn the Money	---In the Money	---In the Money	$67.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
TSMIn the Money	---In the Money	---In the Money	$43.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TSMIn the Money	---In the Money	---In the Money	$77.41In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
TSMIn the Money	---In the Money	---In the Money	$75.89In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,041Out of the Money
TSMIn the Money	---In the Money	---In the Money	$70.95In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,657Out of the Money
TSMIn the Money	---In the Money	---In the Money	$68.15In the Money	$0.00In the Money	---In the Money	18,488In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,632Out of the Money
TSMIn the Money	---In the Money	---In the Money	$59.71In the Money	$0.00In the Money	---In the Money	1,210In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6,843Out of the Money
TSMIn the Money	---In the Money	---In the Money	$54.94In the Money	$0.00In the Money	---In the Money	3,603In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,452Out of the Money
TSMIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	3,983In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,638Out of the Money
TSMIn the Money	---In the Money	---In the Money	$45.69In the Money	$0.00In the Money	---In the Money	4,870In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6,214Out of the Money
TSMIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,963Out of the Money
TSMIn the Money	---In the Money	---In the Money	$35.38In the Money	$0.00In the Money	---In the Money	15,726In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,415Out of the Money
TSMIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	2,191In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	5,695Out of the Money
TSMIn the Money	---In the Money	---In the Money	$27.51In the Money	$0.00In the Money	---In the Money	3,003In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money
TSMIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	8,506In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money
TSMIn the Money	---In the Money	---In the Money	$19.29In the Money	$0.00In the Money	---In the Money	4,575In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.44Out of the Money	$0.00Out of the Money	---Out of the Money	8,766Out of the Money
TSMIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	70,000In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,898Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,358Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	3,438Near the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	5,207In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,308Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1,034In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$7.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,888Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	248In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,622Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	213In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$26.87In the Money	$0.00In the Money	---In the Money	51In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	4,196Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$30.44In the Money	$0.00In the Money	---In the Money	12In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	4,369Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	5In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	---In the Money	---In the Money	$44.83In the Money	$0.00In the Money	---In the Money	10In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	---In the Money	---In the Money	$74.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	---In the Money	---In the Money	$83.16In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)