Stocks Options

LAST PRICE
167.1200
TODAY'S CHANGE (%)
Trending Up2.5700 (1.5618%)

Bid / Lots
167.0500/ 1
Ask / Lots
167.1500/ 4
Open / Previous Close
166.3200 / 164.5500
Day Range
Low 163.2400
High 167.8000
52 Week Range
Low 84.0150
High 193.4700
Volume
20,519,406
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	$76.80In the Money	$77.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TSMIn the Money	$71.80In the Money	$72.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	267Out of the Money	140Out of the Money
TSMIn the Money	$66.85In the Money	$67.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	392Out of the Money
TSMIn the Money	$61.85In the Money	$62.90In the Money	$60.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TSMIn the Money	$56.90In the Money	$58.05In the Money	$30.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	21Out of the Money	124Out of the Money
TSMIn the Money	$52.05In the Money	$53.05In the Money	$40.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	70Out of the Money	89Out of the Money
TSMIn the Money	$51.00In the Money	$52.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TSMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$49.95In the Money	$51.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TSMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$48.95In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TSMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TSMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$47.10In the Money	$48.05In the Money	$31.07In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	20Out of the Money	154Out of the Money
TSMIn the Money	$46.05In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$45.05In the Money	$46.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TSMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$44.15In the Money	$45.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TSMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TSMIn the Money	$43.05In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSMIn the Money	$42.10In the Money	$43.10In the Money	$31.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	32Out of the Money	196Out of the Money
TSMIn the Money	$41.15In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$40.10In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSMOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSMIn the Money	$39.15In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$38.10In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$37.15In the Money	$38.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	30Out of the Money	261Out of the Money
TSMIn the Money	$36.15In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSMOut of the Money	$0.25Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$35.25In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSMOut of the Money	$0.27Out of the Money	$0.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$34.20In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSMOut of the Money	$0.29Out of the Money	$0.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$33.35In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TSMOut of the Money	$0.31Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$32.35In the Money	$33.45In the Money	$22.80In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	9Out of the Money	1,741Out of the Money
TSMIn the Money	$31.35In the Money	$32.30In the Money	$31.64In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSMOut of the Money	$0.35Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSMIn the Money	$30.35In the Money	$31.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSMOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.56Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSMIn the Money	$29.40In the Money	$30.55In the Money	$19.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	TSMOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.29Out of the Money	5Out of the Money	1,469Out of the Money
TSMIn the Money	$28.60In the Money	$29.60In the Money	$29.19In the Money	$15.64In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$139.00	TSMOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.59Out of the Money	$-0.37Out of the Money	2Out of the Money	21Out of the Money
TSMIn the Money	$27.65In the Money	$28.60In the Money	$27.34In the Money	$2.57In the Money	72In the Money	174In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.29Out of the Money	59Out of the Money	472Out of the Money
TSMIn the Money	$26.65In the Money	$27.60In the Money	$27.20In the Money	$4.07In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$141.00	TSMOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.77Out of the Money	$-0.33Out of the Money	1Out of the Money	65Out of the Money
TSMIn the Money	$25.75In the Money	$26.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TSMOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.37Out of the Money	574Out of the Money	137Out of the Money
TSMIn the Money	$24.80In the Money	$25.80In the Money	$25.85In the Money	$12.35In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$143.00	TSMOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.72Out of the Money	2Out of the Money	11Out of the Money
TSMIn the Money	$23.75In the Money	$24.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	TSMOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.55Out of the Money	4Out of the Money	11Out of the Money
TSMIn the Money	$22.95In the Money	$23.90In the Money	$21.72In the Money	$0.72In the Money	18In the Money	352In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$-0.57Out of the Money	350Out of the Money	608Out of the Money
TSMIn the Money	$21.85In the Money	$22.95In the Money	$21.05In the Money	$7.57In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$146.00	TSMOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$1.11Out of the Money	$-0.35Out of the Money	7Out of the Money	13Out of the Money
TSMIn the Money	$21.10In the Money	$21.85In the Money	$19.92In the Money	$1.17In the Money	17In the Money	24In the Money	Filter Table By Strike Price of$147.00	TSMOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$1.00Out of the Money	$-0.48Out of the Money	7Out of the Money	11Out of the Money
TSMIn the Money	$20.30In the Money	$20.80In the Money	$20.50In the Money	$12.33In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$148.00	TSMOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$-0.80Out of the Money	1,511Out of the Money	139Out of the Money
TSMIn the Money	$19.30In the Money	$19.75In the Money	$10.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	TSMOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.33Out of the Money	$-0.44Out of the Money	8Out of the Money	48Out of the Money
TSMIn the Money	$18.55In the Money	$19.30In the Money	$18.69In the Money	$1.79In the Money	77In the Money	288In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.29Out of the Money	$-0.63Out of the Money	646Out of the Money	2,358Out of the Money
TSMIn the Money	$16.35In the Money	$17.05In the Money	$17.14In the Money	$3.29In the Money	20In the Money	92In the Money	Filter Table By Strike Price of$152.50	TSMOut of the Money	$1.50Out of the Money	$1.57Out of the Money	$1.55Out of the Money	$-0.89Out of the Money	129Out of the Money	144Out of the Money
TSMIn the Money	$14.30In the Money	$14.85In the Money	$14.85In the Money	$2.11In the Money	33In the Money	613In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	$1.91Out of the Money	$1.98Out of the Money	$2.00Out of the Money	$-0.95Out of the Money	223Out of the Money	1,164Out of the Money
TSMIn the Money	$12.15In the Money	$12.80In the Money	$12.18In the Money	$1.24In the Money	23In the Money	55In the Money	Filter Table By Strike Price of$157.50	TSMOut of the Money	$2.42Out of the Money	$2.51Out of the Money	$2.46Out of the Money	$-1.29Out of the Money	40Out of the Money	56Out of the Money
TSMIn the Money	$10.25In the Money	$11.00In the Money	$10.10In the Money	$1.00In the Money	62In the Money	235In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.01Out of the Money	$-1.54Out of the Money	335Out of the Money	503Out of the Money
TSMIn the Money	$8.80In the Money	$9.00In the Money	$8.72In the Money	$0.85In the Money	263In the Money	411In the Money	Filter Table By Strike Price of$162.50	TSMOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$4.10Out of the Money	$-1.80Out of the Money	48Out of the Money	70Out of the Money
TSMUnderlying issue's last price	$7.25Underlying issue's last price	$7.45Underlying issue's last price	$7.25Underlying issue's last price	$0.70Underlying issue's last price	3,464Underlying issue's last price	2,997Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	TSMUnderlying issue's last price	$4.75Underlying issue's last price	$4.90Underlying issue's last price	$5.13Underlying issue's last price	$-2.07Underlying issue's last price	152Underlying issue's last price	1,295Underlying issue's last price
TSMNear the Money	$5.85Near the Money	$6.05Near the Money	$5.85Near the Money	$0.55Near the Money	405Near the Money	151Near the Money	Filter Table By Strike Price of$167.50	TSMIn the Money	$5.85In the Money	$6.00In the Money	$6.24In the Money	$-3.26In the Money	107In the Money	2In the Money
TSMNear the Money	$4.65Near the Money	$4.80Near the Money	$4.70Near the Money	$0.41Near the Money	729Near the Money	1,292Near the Money	Filter Table By Strike Price of$170.00	TSMIn the Money	$7.10In the Money	$7.30In the Money	$6.95In the Money	$-2.38In the Money	39In the Money	445In the Money
TSMOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.53Out of the Money	$0.20Out of the Money	88Out of the Money	377Out of the Money	Filter Table By Strike Price of$172.50	TSMIn the Money	$8.55In the Money	$8.75In the Money	$11.72In the Money	$0.00In the Money	---In the Money	5In the Money
TSMOut of the Money	$2.73Out of the Money	$2.82Out of the Money	$2.76Out of the Money	$0.30Out of the Money	245Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$175.00	TSMIn the Money	$10.15In the Money	$10.40In the Money	$10.35In the Money	$-2.77In the Money	35In the Money	3,223In the Money
TSMOut of the Money	$2.02Out of the Money	$2.13Out of the Money	$1.90Out of the Money	$-0.10Out of the Money	188Out of the Money	13Out of the Money	Filter Table By Strike Price of$177.50	TSMIn the Money	$11.65In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$1.47Out of the Money	$1.54Out of the Money	$1.47Out of the Money	$0.08Out of the Money	151Out of the Money	674Out of the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	$13.70In the Money	$14.55In the Money	$14.30In the Money	$-4.54In the Money	22In the Money	187In the Money
TSMOut of the Money	$1.04Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TSMIn the Money	$15.80In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.04Out of the Money	127Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	$18.00In the Money	$18.75In the Money	$18.65In the Money	$-2.91In the Money	6In the Money	273In the Money
TSMOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TSMIn the Money	$20.05In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	35Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	$22.60In the Money	$23.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	3In the Money
TSMOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TSMIn the Money	$25.00In the Money	$25.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	41Out of the Money	645Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	$27.35In the Money	$28.40In the Money	$37.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	6Out of the Money	498Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	$32.30In the Money	$33.35In the Money	$30.24In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	4Out of the Money	133Out of the Money	Filter Table By Strike Price of$205.00	TSMIn the Money	$37.35In the Money	$38.40In the Money	$52.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	25Out of the Money	198Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	$42.30In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$215.00	TSMIn the Money	$47.35In the Money	$48.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	$52.40In the Money	$53.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$225.00	TSMIn the Money	$57.45In the Money	$58.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	$62.40In the Money	$63.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$235.00	TSMIn the Money	$67.45In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	$72.40In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$245.00	TSMIn the Money	$77.40In the Money	$78.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	$82.40In the Money	$83.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$255.00	TSMIn the Money	$87.35In the Money	$88.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	$92.25In the Money	$93.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)