Stocks Options

LAST PRICE
60.2500
TODAY'S CHANGE (%)
Trending Down-0.6800 (-1.1160%)

Bid / Lots
59.9200/ 1
Ask / Lots
60.6600/ 1
Open / Previous Close
60.9400 / 60.9300
Day Range
Low 60.1300
High 60.9900
52 Week Range
Low 44.9400
High 62.0400
Volume
2,253,144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TSNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	$15.00In the Money	$18.50In the Money	$16.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TSNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSNIn the Money	$11.50In the Money	$16.20In the Money	$13.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSNIn the Money	$9.00In the Money	$10.50In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	TSNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSNIn the Money	$8.00In the Money	$11.70In the Money	$9.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TSNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
TSNIn the Money	$6.20In the Money	$9.90In the Money	$8.34In the Money	$-0.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.50	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
TSNIn the Money	$3.40In the Money	$7.40In the Money	$5.85In the Money	$0.35In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSNIn the Money	$4.10In the Money	$6.60In the Money	$5.10In the Money	$0.92In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$56.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
TSNIn the Money	$1.80In the Money	$4.40In the Money	$3.15In the Money	$0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$57.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
TSNIn the Money	$0.80In the Money	$4.90In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	TSNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
TSNIn the Money	$0.30In the Money	$4.40In the Money	$2.85In the Money	$-0.25In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$58.00	TSNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	3Near the Money	---Near the Money
TSNIn the Money	---In the Money	$3.20In the Money	$1.92In the Money	$-0.16In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$59.00	TSNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
TSNUnderlying issue's last price	$0.05Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$-1.35Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TSNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.03Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
TSNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	TSNIn the Money	$0.60In the Money	$0.90In the Money	$0.15In the Money	$-0.15In the Money	2In the Money	---In the Money
TSNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	TSNIn the Money	$0.15In the Money	$3.70In the Money	$1.40In the Money	$0.40In the Money	6In the Money	---In the Money
TSNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$62.50	TSNIn the Money	$2.20In the Money	$4.30In the Money	$2.70In the Money	$0.00In the Money	2In the Money	---In the Money
TSNNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	TSNIn the Money	$3.00In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	4In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TSNIn the Money	$7.70In the Money	$11.60In the Money	$10.80In the Money	$0.00In the Money	2In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tyson Foods Inc
NYSE:TSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)