Stocks Options

LAST PRICE
64.3200
TODAY'S CHANGE (%)
Trending Up0.3100 (0.4843%)

Bid / Lots
63.6700/ 1
Ask / Lots
64.8000/ 1
Open / Previous Close
64.3400 / 64.0100
Day Range
Low 63.6400
High 64.9900
52 Week Range
Low 46.5100
High 66.8800
Volume
3,430,346
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSNIn the Money	$20.20In the Money	$22.00In the Money	$21.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TSNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	$12.00In the Money	$14.60In the Money	$12.55In the Money	$-1.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
TSNIn the Money	$10.60In the Money	$13.10In the Money	$11.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$52.50	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TSNIn the Money	$7.40In the Money	$8.80In the Money	$8.70In the Money	$4.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TSNIn the Money	$6.50In the Money	$7.10In the Money	$7.09In the Money	$0.29In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$57.50	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TSNIn the Money	$4.20In the Money	$4.70In the Money	$4.67In the Money	$0.57In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
TSNUnderlying issue's last price	$1.70Underlying issue's last price	$2.15Underlying issue's last price	$1.70Underlying issue's last price	$0.09Underlying issue's last price	300Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	TSNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
TSNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	1,167Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	TSNIn the Money	$0.45In the Money	$0.80In the Money	$0.70In the Money	$-0.15In the Money	94In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	302Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	TSNIn the Money	$4.60In the Money	$5.20In the Money	$3.50In the Money	$0.00In the Money	18In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TSNIn the Money	$18.90In the Money	$21.10In the Money	$21.00In the Money	$0.00In the Money	1In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TSNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tyson Foods Inc
NYSE:TSNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)