Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSVTUnderlying issue's last price | $1.05Underlying issue's last price | $3.20Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TSVTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,317Underlying issue's last price |
TSVTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 804Near the Money | TSVTIn the Money | $0.55In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TSVTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 194Out of the Money | TSVTIn the Money | $1.70In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSVTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSVTIn the Money | $5.50In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |