Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSVTUnderlying issue's last price | $0.00Underlying issue's last price | $3.60Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TSVTUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
TSVTNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.02Near the Money | 14Near the Money | 35Near the Money | TSVTIn the Money | $0.00In the Money | $1.40In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSVTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 10Out of the Money | TSVTIn the Money | $2.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |