Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSVTUnderlying issue's last price | $0.80Underlying issue's last price | $2.70Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TSVTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
TSVTNear the Money | $0.20Near the Money | $1.30Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | TSVTIn the Money | $0.30In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TSVTNear the Money | ---Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | TSVTIn the Money | $1.85In the Money | $3.20In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSVTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSVTIn the Money | $4.90In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |