Stocks Options

LAST PRICE
331.2900
TODAY'S CHANGE (%)
Trending Up6.4600 (1.9887%)

Bid / Lots
311.5700/ 1
Ask / Lots
331.2800/ 1
Open / Previous Close
323.6500 / 324.8300
Day Range
Low 323.1500
High 331.4300
52 Week Range
Low 184.0200
High 345.4600
Volume
687,786
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$130.50In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	TTOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$120.50In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$110.60In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$100.70In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	TTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$91.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	TTOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTIn the Money	$81.40In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	TTOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TTIn the Money	$71.10In the Money	$75.40In the Money	$76.47In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$260.00	TTOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTIn the Money	$61.70In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	TTOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$52.30In the Money	$55.10In the Money	$52.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$280.00	TTOut of the Money	$0.85Out of the Money	$1.95Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTIn the Money	$43.10In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	TTOut of the Money	$1.45Out of the Money	$2.65Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$34.90In the Money	$37.50In the Money	$34.88In the Money	$3.98In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$300.00	TTOut of the Money	$2.45Out of the Money	$2.85Out of the Money	$2.99Out of the Money	$-0.81Out of the Money	35Out of the Money	3,333Out of the Money
TTIn the Money	$27.10In the Money	$29.90In the Money	$26.70In the Money	$3.40In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$310.00	TTOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.80Out of the Money	$-1.30Out of the Money	6Out of the Money	53Out of the Money
TTIn the Money	$20.10In the Money	$20.90In the Money	$15.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$320.00	TTOut of the Money	$7.10Out of the Money	$7.60Out of the Money	$7.70Out of the Money	$-3.91Out of the Money	41Out of the Money	65Out of the Money
TTUnderlying issue's last price	$14.20Underlying issue's last price	$14.90Underlying issue's last price	$14.90Underlying issue's last price	$3.88Underlying issue's last price	2Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	TTUnderlying issue's last price	$10.90Underlying issue's last price	$11.50Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	122Underlying issue's last price
TTOut of the Money	$9.40Out of the Money	$10.10Out of the Money	$9.34Out of the Money	$2.48Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$340.00	TTIn the Money	$16.00In the Money	$17.00In the Money	$16.50In the Money	$0.90In the Money	1In the Money	100In the Money
TTOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$5.65Out of the Money	$1.83Out of the Money	1Out of the Money	316Out of the Money	Filter Table By Strike Price of$350.00	TTIn the Money	$22.30In the Money	$24.40In the Money	$23.34In the Money	$0.00In the Money	---In the Money	12In the Money
TTOut of the Money	$3.60Out of the Money	$4.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$360.00	TTIn the Money	$29.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	TTIn the Money	$38.10In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$1.20Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.60Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	TTIn the Money	$47.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	TTIn the Money	$57.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	TTIn the Money	$67.30In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	TTIn the Money	$77.20In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	TTIn the Money	$87.20In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TTIn the Money	$97.10In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TTIn the Money	$107.10In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TTIn the Money	$116.60In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TTIn the Money	$127.10In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TTIn the Money	$137.10In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TTIn the Money	$147.10In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trane Technologies PLC
NYSE:TTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)