Stocks Options

LAST PRICE
321.5000
TODAY'S CHANGE (%)
Trending Down-5.9600 (-1.8201%)

Bid / Lots
312.0000/ 1
Ask / Lots
338.0000/ 1
Open / Previous Close
331.5300 / 327.4600
Day Range
Low 316.2650
High 331.6600
52 Week Range
Low 171.6300
High 338.0900
Volume
1,051,472
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTIn the Money	$195.70In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTIn the Money	$190.80In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTIn the Money	$185.50In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TTIn the Money	$180.50In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$176.00In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$171.10In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTIn the Money	$166.20In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$160.90In the Money	$164.40In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TTOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$156.40In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$151.40In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$146.10In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TTOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$141.60In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$136.70In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$131.80In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$127.10In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$122.00In the Money	$125.20In the Money	$90.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	TTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$112.20In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$102.00In the Money	$105.90In the Money	$58.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	TTOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TTIn the Money	$92.40In the Money	$96.00In the Money	$52.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	TTOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$83.10In the Money	$86.50In the Money	$52.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	TTOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TTIn the Money	$73.60In the Money	$76.70In the Money	$81.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	TTOut of the Money	$0.50Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTIn the Money	$63.80In the Money	$67.70In the Money	$70.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$260.00	TTOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TTIn the Money	$54.70In the Money	$58.50In the Money	$65.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$270.00	TTOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
TTIn the Money	$47.10In the Money	$49.20In the Money	$29.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	TTOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TTIn the Money	$39.00In the Money	$41.10In the Money	$40.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$290.00	TTOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TTIn the Money	$32.10In the Money	$34.60In the Money	$30.00In the Money	$-12.20In the Money	3In the Money	189In the Money	Filter Table By Strike Price of$300.00	TTOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$9.00Out of the Money	$1.40Out of the Money	7Out of the Money	45Out of the Money
TTIn the Money	$25.50In the Money	$26.60In the Money	$29.15In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$310.00	TTOut of the Money	$10.70Out of the Money	$11.10Out of the Money	$9.85Out of the Money	$-0.25Out of the Money	12Out of the Money	19Out of the Money
TTUnderlying issue's last price	$20.00Underlying issue's last price	$20.50Underlying issue's last price	$18.40Underlying issue's last price	$-2.70Underlying issue's last price	7Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TTUnderlying issue's last price	$14.80Underlying issue's last price	$15.40Underlying issue's last price	$15.64Underlying issue's last price	$5.24Underlying issue's last price	13Underlying issue's last price	19Underlying issue's last price
TTOut of the Money	$15.10Out of the Money	$15.60Out of the Money	$13.80Out of the Money	$-4.30Out of the Money	2Out of the Money	404Out of the Money	Filter Table By Strike Price of$330.00	TTIn the Money	$19.90In the Money	$20.60In the Money	$21.70In the Money	$2.38In the Money	1In the Money	28In the Money
TTOut of the Money	$11.20Out of the Money	$11.70Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$340.00	TTIn the Money	$24.80In the Money	$26.90In the Money	$20.30In the Money	$0.00In the Money	---In the Money	32In the Money
TTOut of the Money	$7.00Out of the Money	$8.60Out of the Money	$7.50Out of the Money	$-5.50Out of the Money	4Out of the Money	136Out of the Money	Filter Table By Strike Price of$350.00	TTIn the Money	$32.40In the Money	$34.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	2In the Money
TTOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$5.05Out of the Money	$-0.70Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$360.00	TTIn the Money	$39.80In the Money	$42.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money
TTOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$3.55Out of the Money	$-1.95Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$370.00	TTIn the Money	$48.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$380.00	TTIn the Money	$58.40In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$1.80Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	TTIn the Money	$67.80In the Money	$71.40In the Money	$68.37In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$1.15Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	TTIn the Money	$77.90In the Money	$81.20In the Money	$78.20In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TTIn the Money	$87.80In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$420.00	TTIn the Money	$97.20In the Money	$101.10In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TTIn the Money	$107.60In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	TTIn the Money	$117.90In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TTIn the Money	$127.20In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TTIn the Money	$136.90In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TTIn the Money	$147.50In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TTIn the Money	$157.90In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trane Technologies PLC
NYSE:TTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)