Stocks Options

LAST PRICE
384.9300
TODAY'S CHANGE (%)
Trending Up3.5400 (0.9282%)

Bid / Lots
375.1000/ 5
Ask / Lots
387.5000/ 1
Open / Previous Close
380.9500 / 381.3900
Day Range
Low 380.0000
High 387.7100
52 Week Range
Low 184.0200
High 387.7100
Volume
1,905,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.602

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTIn the Money	$283.90In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TTIn the Money	$279.00In the Money	$283.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$274.00In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$269.10In the Money	$273.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTIn the Money	$264.20In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTIn the Money	$259.20In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTIn the Money	$254.40In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTIn the Money	$249.40In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TTIn the Money	$244.50In the Money	$248.80In the Money	$193.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$239.40In the Money	$244.00In the Money	$53.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTIn the Money	$234.50In the Money	$239.00In the Money	$150.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$229.60In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$224.60In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTIn the Money	$219.80In the Money	$223.70In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTIn the Money	$214.80In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TTIn the Money	$209.90In the Money	$213.90In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TTIn the Money	$204.80In the Money	$209.00In the Money	$143.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TTIn the Money	$200.00In the Money	$204.20In the Money	$169.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TTIn the Money	$195.10In the Money	$199.10In the Money	$151.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	TTOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-1.74Out of the Money	1Out of the Money	83Out of the Money
TTIn the Money	$190.20In the Money	$194.40In the Money	$31.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$195.00	TTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TTIn the Money	$185.40In the Money	$189.10In the Money	$140.00In the Money	$0.00In the Money	---In the Money	4,806In the Money	Filter Table By Strike Price of$200.00	TTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	64Out of the Money
TTIn the Money	$175.40In the Money	$179.60In the Money	$44.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	TTOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TTIn the Money	$165.50In the Money	$169.50In the Money	$66.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TTIn the Money	$155.80In the Money	$160.00In the Money	$118.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$230.00	TTOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
TTIn the Money	$145.90In the Money	$149.90In the Money	$91.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	TTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TTIn the Money	$136.00In the Money	$140.10In the Money	$90.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$250.00	TTOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
TTIn the Money	$126.40In the Money	$130.10In the Money	$89.95In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$260.00	TTOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TTIn the Money	$116.60In the Money	$120.60In the Money	$80.45In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$270.00	TTOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$-1.10Out of the Money	1Out of the Money	81Out of the Money
TTIn the Money	$106.90In the Money	$111.00In the Money	$72.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$280.00	TTOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TTIn the Money	$97.30In the Money	$101.30In the Money	$45.33In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$290.00	TTOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TTIn the Money	$87.90In the Money	$91.40In the Money	$85.98In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$300.00	TTOut of the Money	$1.60Out of the Money	$2.80Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TTIn the Money	$78.50In the Money	$81.80In the Money	$47.73In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$310.00	TTOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TTIn the Money	$69.40In the Money	$72.90In the Money	$59.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$320.00	TTOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TTIn the Money	$61.40In the Money	$64.50In the Money	$49.80In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$330.00	TTOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-2.30Out of the Money	2Out of the Money	210Out of the Money
TTIn the Money	$53.00In the Money	$55.20In the Money	$51.00In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$340.00	TTOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$6.10Out of the Money	$-0.41Out of the Money	10Out of the Money	154Out of the Money
TTIn the Money	$45.00In the Money	$48.10In the Money	$46.00In the Money	$3.50In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$350.00	TTOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$7.05Out of the Money	$-1.75Out of the Money	1Out of the Money	43Out of the Money
TTIn the Money	$37.80In the Money	$39.40In the Money	$35.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$360.00	TTOut of the Money	$9.50Out of the Money	$10.00Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTIn the Money	$30.00In the Money	$32.30In the Money	$28.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$370.00	TTOut of the Money	$12.50Out of the Money	$13.10Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTUnderlying issue's last price	$24.60Underlying issue's last price	$26.20Underlying issue's last price	$24.60Underlying issue's last price	$1.35Underlying issue's last price	15Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	TTUnderlying issue's last price	$16.20Underlying issue's last price	$16.90Underlying issue's last price	$18.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
TTOut of the Money	$19.60Out of the Money	$20.50Out of the Money	$20.48Out of the Money	$2.08Out of the Money	11Out of the Money	114Out of the Money	Filter Table By Strike Price of$390.00	TTIn the Money	$20.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$15.10Out of the Money	$15.90Out of the Money	$15.80Out of the Money	$1.90Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$400.00	TTIn the Money	$26.00In the Money	$26.80In the Money	$78.74In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$11.30Out of the Money	$12.10Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$410.00	TTIn the Money	$31.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$8.30Out of the Money	$9.00Out of the Money	$9.10Out of the Money	$2.84Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$420.00	TTIn the Money	$38.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$6.00Out of the Money	$6.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	TTIn the Money	$46.50In the Money	$48.80In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$440.00	TTIn the Money	$55.50In the Money	$57.20In the Money	$117.80In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$450.00	TTIn the Money	$64.40In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$2.05Out of the Money	$2.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	TTIn the Money	$73.30In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.45Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	TTIn the Money	$83.70In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.15Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$480.00	TTIn the Money	$93.00In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	TTIn the Money	$103.10In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	TTIn the Money	$113.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trane Technologies PLC
NYSE:TTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)