Stocks Options

LAST PRICE
384.9300
TODAY'S CHANGE (%)
Trending Up3.5400 (0.9282%)

Bid / Lots
375.1000/ 5
Ask / Lots
387.5000/ 1
Open / Previous Close
380.9500 / 381.3900
Day Range
Low 380.0000
High 387.7100
52 Week Range
Low 184.0200
High 387.7100
Volume
1,905,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.602

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTIn the Money	$257.80In the Money	$260.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTIn the Money	$253.60In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTIn the Money	$248.60In the Money	$251.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TTIn the Money	$242.80In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$237.80In the Money	$241.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$232.80In the Money	$236.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTIn the Money	$227.80In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$222.80In the Money	$226.50In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$218.00In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$212.80In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$207.80In the Money	$211.70In the Money	$156.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTIn the Money	$202.80In the Money	$206.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$198.70In the Money	$201.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$193.00In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$187.90In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$182.90In the Money	$186.20In the Money	$90.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTIn the Money	$173.70In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTIn the Money	$163.90In the Money	$166.50In the Money	$58.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TTIn the Money	$153.80In the Money	$156.30In the Money	$102.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	TTOut of the Money	---Out of the Money	$2.15Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$142.80In the Money	$146.70In the Money	$52.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TTIn the Money	$132.90In the Money	$135.70In the Money	$113.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	TTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TTIn the Money	$122.80In the Money	$126.20In the Money	$81.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TTIn the Money	$113.40In the Money	$117.00In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TTIn the Money	$103.60In the Money	$106.30In the Money	$67.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	TTOut of the Money	---Out of the Money	$2.10Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TTIn the Money	$92.80In the Money	$96.70In the Money	$51.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$290.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TTIn the Money	$82.80In the Money	$85.70In the Money	$80.53In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$300.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
TTIn the Money	$73.60In the Money	$76.00In the Money	$70.54In the Money	$0.00In the Money	---In the Money	804In the Money	Filter Table By Strike Price of$310.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money
TTIn the Money	$62.80In the Money	$66.00In the Money	$27.70In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$320.00	TTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TTIn the Money	$52.80In the Money	$56.30In the Money	$55.00In the Money	$6.55In the Money	1In the Money	360In the Money	Filter Table By Strike Price of$330.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
TTIn the Money	$43.60In the Money	$46.30In the Money	$47.10In the Money	$11.60In the Money	4In the Money	833In the Money	Filter Table By Strike Price of$340.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
TTIn the Money	$32.80In the Money	$36.10In the Money	$34.04In the Money	$2.04In the Money	16In the Money	226In the Money	Filter Table By Strike Price of$350.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
TTIn the Money	$24.30In the Money	$26.80In the Money	$24.34In the Money	$3.49In the Money	71In the Money	1,712In the Money	Filter Table By Strike Price of$360.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
TTIn the Money	$13.20In the Money	$16.10In the Money	$14.00In the Money	$4.00In the Money	96In the Money	267In the Money	Filter Table By Strike Price of$370.00	TTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
TTUnderlying issue's last price	$3.70Underlying issue's last price	$6.60Underlying issue's last price	$4.43Underlying issue's last price	$0.70Underlying issue's last price	59Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	TTUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.04Underlying issue's last price	$-1.51Underlying issue's last price	32Underlying issue's last price	14Underlying issue's last price
TTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	TTIn the Money	$4.10In the Money	$6.80In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	TTIn the Money	$13.80In the Money	$16.60In the Money	$48.44In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$410.00	TTIn the Money	$24.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$420.00	TTIn the Money	$34.30In the Money	$37.20In the Money	$78.10In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.14Out of the Money	3Out of the Money	123Out of the Money	Filter Table By Strike Price of$430.00	TTIn the Money	$43.30In the Money	$47.20In the Money	$88.10In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	TTIn the Money	$54.30In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	TTIn the Money	$64.30In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TTIn the Money	$74.30In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TTIn the Money	$84.30In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TTIn the Money	$94.30In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trane Technologies PLC
NYSE:TTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)