Stocks Options

LAST PRICE
407.4900
TODAY'S CHANGE (%)
Trending Down-2.6300 (-0.6413%)

Bid / Lots
351.6700/ 1
Ask / Lots
---/ ---
Open / Previous Close
402.5400 / 410.1200
Day Range
Low 401.3700
High 407.7300
52 Week Range
Low 221.2200
High 421.7800
Volume
958,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTIn the Money	$305.50In the Money	$309.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TTIn the Money	$300.50In the Money	$304.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$295.50In the Money	$299.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$290.60In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTIn the Money	$285.50In the Money	$289.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTIn the Money	$280.50In the Money	$284.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTIn the Money	$275.80In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTIn the Money	$270.80In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TTIn the Money	$265.50In the Money	$270.00In the Money	$193.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTIn the Money	$260.50In the Money	$265.00In the Money	$53.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTIn the Money	$255.50In the Money	$260.00In the Money	$247.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$250.70In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTIn the Money	$245.50In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTIn the Money	$240.60In the Money	$245.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTIn the Money	$235.90In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TTIn the Money	$230.90In the Money	$235.00In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	TTOut of the Money	---Out of the Money	$1.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TTIn the Money	$225.60In the Money	$230.10In the Money	$143.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	TTOut of the Money	---Out of the Money	$1.55Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TTIn the Money	$220.70In the Money	$225.10In the Money	$169.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TTIn the Money	$215.60In the Money	$220.10In the Money	$151.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TTIn the Money	$210.80In the Money	$215.10In the Money	$210.60In the Money	$178.90In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$195.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TTIn the Money	$206.00In the Money	$210.10In the Money	$206.74In the Money	$14.00In the Money	26In the Money	4,806In the Money	Filter Table By Strike Price of$200.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TTIn the Money	$196.00In the Money	$200.00In the Money	$44.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$210.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TTIn the Money	$186.10In the Money	$190.20In the Money	$66.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TTIn the Money	$176.00In the Money	$180.20In the Money	$118.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$230.00	TTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TTIn the Money	$166.20In the Money	$170.10In the Money	$91.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TTIn the Money	$156.20In the Money	$160.20In the Money	$149.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$250.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
TTIn the Money	$146.30In the Money	$149.60In the Money	$155.08In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$260.00	TTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTIn the Money	$136.30In the Money	$140.20In the Money	$149.48In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$270.00	TTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TTIn the Money	$126.40In the Money	$130.30In the Money	$72.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$280.00	TTOut of the Money	---Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TTIn the Money	$116.50In the Money	$120.20In the Money	$110.38In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$290.00	TTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TTIn the Money	$106.50In the Money	$110.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$300.00	TTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TTIn the Money	$96.60In the Money	$99.80In the Money	$47.73In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$310.00	TTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TTIn the Money	$86.70In the Money	$90.20In the Money	$59.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$320.00	TTOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	2Out of the Money	98Out of the Money
TTIn the Money	$76.90In the Money	$79.40In the Money	$63.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$330.00	TTOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$-1.03Out of the Money	2Out of the Money	209Out of the Money
TTIn the Money	$67.10In the Money	$70.40In the Money	$74.40In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$340.00	TTOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TTIn the Money	$57.40In the Money	$60.30In the Money	$64.50In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$350.00	TTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.13Out of the Money	1Out of the Money	105Out of the Money
TTIn the Money	$47.80In the Money	$50.30In the Money	$46.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$360.00	TTOut of the Money	$0.90Out of the Money	$1.60Out of the Money	$1.27Out of the Money	$0.19Out of the Money	2Out of the Money	88Out of the Money
TTIn the Money	$38.70In the Money	$41.90In the Money	$40.00In the Money	$-11.47In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$370.00	TTOut of the Money	$1.50Out of the Money	$2.40Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TTIn the Money	$29.90In the Money	$33.30In the Money	$30.93In the Money	$-11.34In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$380.00	TTOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$1.53Out of the Money	2Out of the Money	31Out of the Money
TTIn the Money	$22.00In the Money	$25.00In the Money	$22.90In the Money	$-3.90In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$390.00	TTOut of the Money	$5.20Out of the Money	$6.00Out of the Money	$5.85Out of the Money	$1.45Out of the Money	1Out of the Money	176Out of the Money
TTUnderlying issue's last price	$16.80Underlying issue's last price	$17.40Underlying issue's last price	$16.34Underlying issue's last price	$-3.71Underlying issue's last price	12Underlying issue's last price	568Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	TTUnderlying issue's last price	$8.20Underlying issue's last price	$8.80Underlying issue's last price	$9.50Underlying issue's last price	$3.89Underlying issue's last price	41Underlying issue's last price	70Underlying issue's last price
TTNear the Money	$11.10Near the Money	$11.70Near the Money	$11.50Near the Money	$-1.40Near the Money	35Near the Money	151Near the Money	Filter Table By Strike Price of$410.00	TTIn the Money	$12.50In the Money	$13.20In the Money	$9.16In the Money	$0.00In the Money	---In the Money	18In the Money
TTOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$6.90Out of the Money	$-1.40Out of the Money	4Out of the Money	633Out of the Money	Filter Table By Strike Price of$420.00	TTIn the Money	$18.20In the Money	$19.00In the Money	$20.10In the Money	$4.70In the Money	3In the Money	8In the Money
TTOut of the Money	$2.85Out of the Money	$5.40Out of the Money	$3.90Out of the Money	$-0.96Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$430.00	TTIn the Money	$24.00In the Money	$27.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	6In the Money
TTOut of the Money	$0.35Out of the Money	$3.90Out of the Money	$2.25Out of the Money	$-0.70Out of the Money	5Out of the Money	619Out of the Money	Filter Table By Strike Price of$440.00	TTIn the Money	$33.20In the Money	$35.90In the Money	$117.80In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.35Out of the Money	$1.95Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$450.00	TTIn the Money	$41.90In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$1.95Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$460.00	TTIn the Money	$50.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	TTIn the Money	$61.00In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TTIn the Money	$70.90In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	TTIn the Money	$80.80In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$500.00	TTIn the Money	$90.80In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trane Technologies PLC
NYSE:TTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)