Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $47.55In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $42.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $37.70In the Money | $41.30In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $32.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TTDIn the Money | $27.80In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TTDIn the Money | $23.00In the Money | $26.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | TTDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TTDIn the Money | $22.05In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $21.00In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $20.15In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $19.15In the Money | $22.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TTDIn the Money | $18.15In the Money | $20.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TTDIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TTDIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TTDIn the Money | $16.05In the Money | $16.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
TTDIn the Money | $15.30In the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TTDIn the Money | $14.35In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TTDIn the Money | $13.20In the Money | $13.80In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TTDIn the Money | $12.35In the Money | $14.25In the Money | $11.56In the Money | $0.86In the Money | 6In the Money | 59In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TTDIn the Money | $11.35In the Money | $11.75In the Money | $10.57In the Money | $0.81In the Money | 2In the Money | 14In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 54Out of the Money | |
TTDIn the Money | $10.20In the Money | $10.75In the Money | $9.89In the Money | $1.59In the Money | 40In the Money | 41In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 30Out of the Money | |
TTDIn the Money | $9.35In the Money | $9.70In the Money | $8.57In the Money | $0.28In the Money | 1In the Money | 22In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 59Out of the Money | |
TTDIn the Money | $8.40In the Money | $9.85In the Money | $8.34In the Money | $1.94In the Money | 2In the Money | 10In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 46Out of the Money | |
TTDIn the Money | $7.30In the Money | $7.70In the Money | $7.95In the Money | $2.00In the Money | 6In the Money | 102In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 697Out of the Money | |
TTDIn the Money | $6.35In the Money | $7.45In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | TTDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 222Out of the Money | 233Out of the Money | |
TTDIn the Money | $5.45In the Money | $5.80In the Money | $6.20In the Money | $2.20In the Money | 4In the Money | 430In the Money | TTDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 240Out of the Money | 853Out of the Money | |
TTDIn the Money | $4.60In the Money | $4.80In the Money | $4.72In the Money | $1.73In the Money | 18In the Money | 220In the Money | TTDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 325Out of the Money | 484Out of the Money | |
TTDIn the Money | $3.70In the Money | $4.10In the Money | $3.93In the Money | $1.44In the Money | 8In the Money | 150In the Money | TTDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.50Out of the Money | 333Out of the Money | 578Out of the Money | |
TTDIn the Money | $2.79In the Money | $3.05In the Money | $2.96In the Money | $0.90In the Money | 52In the Money | 249In the Money | TTDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.76Near the Money | 579Near the Money | 211Near the Money | |
TTDIn the Money | $2.15In the Money | $2.22In the Money | $2.19In the Money | $0.66In the Money | 206In the Money | 862In the Money | TTDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.71Near the Money | $-0.84Near the Money | 28Near the Money | 326Near the Money | |
TTDUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.51Underlying issue's last price | $0.42Underlying issue's last price | 122Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | TTDUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.90Underlying issue's last price | 70Underlying issue's last price | 323Underlying issue's last price |
TTDNear the Money | $1.01Near the Money | $1.07Near the Money | $1.04Near the Money | $0.30Near the Money | 783Near the Money | 635Near the Money | TTDIn the Money | $1.43In the Money | $1.51In the Money | $1.70In the Money | $-0.93In the Money | 13In the Money | 397In the Money | |
TTDNear the Money | $0.67Near the Money | $0.73Near the Money | $0.65Near the Money | $0.14Near the Money | 2,277Near the Money | 567Near the Money | TTDIn the Money | $2.04In the Money | $2.20In the Money | $2.21In the Money | $-1.79In the Money | 31In the Money | 45In the Money | |
TTDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $0.10Near the Money | 325Near the Money | 1,092Near the Money | TTDIn the Money | $2.79In the Money | $2.98In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TTDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 1,646Out of the Money | 935Out of the Money | TTDIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TTDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 858Out of the Money | 157Out of the Money | TTDIn the Money | $4.50In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 151Out of the Money | 539Out of the Money | TTDIn the Money | $5.45In the Money | $5.75In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TTDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 18Out of the Money | 58Out of the Money | TTDIn the Money | $6.40In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TTDIn the Money | $7.35In the Money | $7.80In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 31Out of the Money | TTDIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TTDIn the Money | $9.15In the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 133Out of the Money | TTDIn the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TTDIn the Money | $11.25In the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TTDIn the Money | $11.90In the Money | $12.65In the Money | $14.35In the Money | $2.80In the Money | 2In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $13.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $14.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TTDIn the Money | $15.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 191Out of the Money | TTDIn the Money | $20.35In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TTDIn the Money | $23.65In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |