Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $46.35In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $41.35In the Money | $44.35In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $36.35In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $31.35In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $26.50In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $20.60In the Money | $25.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TTDIn the Money | $16.40In the Money | $19.40In the Money | $16.86In the Money | $16.86In the Money | 4In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $14.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $13.50In the Money | $18.10In the Money | $15.95In the Money | $1.70In the Money | 7In the Money | 2In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $12.50In the Money | $15.35In the Money | $13.39In the Money | $13.39In the Money | 1In the Money | ---In the Money | TTDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $11.45In the Money | $14.50In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | |
TTDIn the Money | $10.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TTDIn the Money | $10.50In the Money | $11.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TTDIn the Money | $9.85In the Money | $10.50In the Money | $9.39In the Money | $-0.89In the Money | 1In the Money | 2In the Money | TTDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 11Out of the Money | 79Out of the Money | |
TTDIn the Money | $8.95In the Money | $9.55In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 100In the Money | TTDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 1Out of the Money | 491Out of the Money | |
TTDIn the Money | $7.60In the Money | $8.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | TTDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
TTDIn the Money | $6.75In the Money | $7.55In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 3Out of the Money | 26Out of the Money | |
TTDIn the Money | $6.25In the Money | $6.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 61In the Money | TTDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 4Out of the Money | 86Out of the Money | |
TTDIn the Money | $5.35In the Money | $5.90In the Money | $5.15In the Money | $-0.22In the Money | 2In the Money | 39In the Money | TTDOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 1Out of the Money | 38Out of the Money | |
TTDIn the Money | $4.55In the Money | $5.05In the Money | $4.75In the Money | $0.32In the Money | 6In the Money | 42In the Money | TTDOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $1.06Out of the Money | $-0.16Out of the Money | 5Out of the Money | 35Out of the Money | |
TTDIn the Money | $3.90In the Money | $4.35In the Money | $3.40In the Money | $-0.50In the Money | 2In the Money | 68In the Money | TTDNear the Money | $1.03Near the Money | $1.14Near the Money | $1.08Near the Money | $0.00Near the Money | 27Near the Money | 73Near the Money | |
TTDIn the Money | $3.25In the Money | $3.50In the Money | $2.91In the Money | $-0.19In the Money | 8In the Money | 109In the Money | TTDNear the Money | $1.37Near the Money | $1.48Near the Money | $1.43Near the Money | $-0.54Near the Money | 70Near the Money | 35Near the Money | |
TTDUnderlying issue's last price | $2.62Underlying issue's last price | $2.87Underlying issue's last price | $2.48Underlying issue's last price | $-1.12Underlying issue's last price | 30Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $1.76Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.58Underlying issue's last price | 65Underlying issue's last price | 29Underlying issue's last price |
TTDNear the Money | $2.16Near the Money | $2.31Near the Money | $2.04Near the Money | $-0.23Near the Money | 46Near the Money | 99Near the Money | TTDIn the Money | $2.19In the Money | $2.39In the Money | $2.35In the Money | $-0.64In the Money | 205In the Money | 14In the Money | |
TTDNear the Money | $1.72Near the Money | $1.86Near the Money | $1.75Near the Money | $0.13Near the Money | 35Near the Money | 157Near the Money | TTDIn the Money | $2.76In the Money | $3.00In the Money | $2.91In the Money | $-0.69In the Money | 10In the Money | 11In the Money | |
TTDNear the Money | $1.35Near the Money | $1.48Near the Money | $1.43Near the Money | $0.08Near the Money | 99Near the Money | 217Near the Money | TTDIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.50In the Money | 10In the Money | 21In the Money | |
TTDOut of the Money | $1.06Out of the Money | $1.18Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 98Out of the Money | 274Out of the Money | TTDIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.75Out of the Money | $-0.43Out of the Money | 80Out of the Money | 157Out of the Money | TTDIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 82Out of the Money | 263Out of the Money | TTDIn the Money | $5.40In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TTDOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 29Out of the Money | 37Out of the Money | TTDIn the Money | $6.30In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 15Out of the Money | 205Out of the Money | TTDIn the Money | $7.00In the Money | $7.85In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 12Out of the Money | 19Out of the Money | TTDIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TTDIn the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 12Out of the Money | 24Out of the Money | TTDIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 180Out of the Money | TTDIn the Money | $11.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TTDIn the Money | $15.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TTDIn the Money | $20.85In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $25.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |