Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $46.35In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $42.00In the Money | $45.25In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $36.35In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $31.35In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $26.35In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $21.40In the Money | $25.30In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TTDIn the Money | $17.15In the Money | $19.50In the Money | $17.75In the Money | $1.37In the Money | 2In the Money | 277In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $15.45In the Money | $19.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TTDIn the Money | $14.55In the Money | $18.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $14.90In the Money | $15.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $14.00In the Money | $16.45In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TTDIn the Money | $12.70In the Money | $13.60In the Money | $12.57In the Money | $1.12In the Money | 3In the Money | 8In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 1,979Out of the Money | |
TTDIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TTDIn the Money | $10.20In the Money | $13.65In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 240Out of the Money | |
TTDIn the Money | $9.15In the Money | $11.45In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 48In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 103Out of the Money | |
TTDIn the Money | $8.25In the Money | $10.35In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 350In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 496Out of the Money | |
TTDIn the Money | $6.55In the Money | $10.15In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 79In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,040Out of the Money | |
TTDIn the Money | $6.25In the Money | $9.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 29Out of the Money | |
TTDIn the Money | $5.20In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 311Out of the Money | |
TTDIn the Money | $4.20In the Money | $6.55In the Money | $5.20In the Money | $0.20In the Money | 5In the Money | 82In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 318Out of the Money | |
TTDIn the Money | $4.20In the Money | $5.55In the Money | $4.60In the Money | $0.17In the Money | 6In the Money | 58In the Money | TTDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 48Out of the Money | 275Out of the Money | |
TTDIn the Money | $3.30In the Money | $4.55In the Money | $3.50In the Money | $0.15In the Money | 21In the Money | 109In the Money | TTDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 15Out of the Money | 841Out of the Money | |
TTDIn the Money | $2.04In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 180In the Money | TTDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.25Near the Money | 57Near the Money | 334Near the Money | |
TTDIn the Money | $1.61In the Money | $1.97In the Money | $1.70In the Money | $-0.06In the Money | 84In the Money | 326In the Money | TTDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.42Near the Money | 755Near the Money | 608Near the Money | |
TTDUnderlying issue's last price | $1.01Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $-0.13Underlying issue's last price | 378Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | TTDUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.45Underlying issue's last price | 152Underlying issue's last price | 388Underlying issue's last price |
TTDNear the Money | $0.57Near the Money | $0.64Near the Money | $0.57Near the Money | $-0.21Near the Money | 683Near the Money | 888Near the Money | TTDIn the Money | $1.11In the Money | $1.26In the Money | $1.10In the Money | $-0.63In the Money | 41In the Money | 122In the Money | |
TTDNear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.16Near the Money | 1,682Near the Money | 1,780Near the Money | TTDIn the Money | $1.65In the Money | $2.06In the Money | $1.60In the Money | $-1.85In the Money | 11In the Money | 60In the Money | |
TTDNear the Money | $0.12Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.11Near the Money | 779Near the Money | 1,215Near the Money | TTDIn the Money | $2.18In the Money | $2.95In the Money | $3.55In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 271Out of the Money | 674Out of the Money | TTDIn the Money | $2.31In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 173Out of the Money | 271Out of the Money | TTDIn the Money | $3.95In the Money | $5.90In the Money | $5.00In the Money | $-1.50In the Money | 1In the Money | 18In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9Out of the Money | 645Out of the Money | TTDIn the Money | $5.40In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 59Out of the Money | 256Out of the Money | TTDIn the Money | $5.60In the Money | $7.55In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 66Out of the Money | TTDIn the Money | $7.45In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TTDIn the Money | $8.15In the Money | $10.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TTDIn the Money | $9.30In the Money | $10.10In the Money | $10.15In the Money | $10.15In the Money | 2In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $10.00In the Money | $11.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TTDIn the Money | $11.30In the Money | $12.00In the Money | $11.95In the Money | $-0.55In the Money | 3In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | TTDIn the Money | $12.30In the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TTDIn the Money | $15.95In the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TTDIn the Money | $20.50In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |