Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $45.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $40.60In the Money | $41.10In the Money | $42.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $35.50In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $30.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $25.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $20.45In the Money | $21.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TTDIn the Money | $15.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTDIn the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $13.80In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTDIn the Money | $10.90In the Money | $11.55In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | |
TTDIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TTDIn the Money | $9.05In the Money | $9.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TTDIn the Money | $8.25In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 80Out of the Money | |
TTDIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TTDIn the Money | $6.60In the Money | $6.90In the Money | $6.56In the Money | $-1.52In the Money | 1In the Money | 12In the Money | TTDOut of the Money | $0.60Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 7Out of the Money | 367Out of the Money | |
TTDIn the Money | $5.85In the Money | $6.10In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TTDIn the Money | $5.10In the Money | $5.35In the Money | $5.18In the Money | $-0.17In the Money | 1In the Money | 61In the Money | TTDOut of the Money | $1.19Out of the Money | $1.49Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TTDIn the Money | $4.45In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | TTDNear the Money | $1.54Near the Money | $1.66Near the Money | $1.70Near the Money | $0.27Near the Money | 10Near the Money | 15Near the Money | |
TTDIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $-0.70In the Money | 12In the Money | 38In the Money | TTDNear the Money | $1.91Near the Money | $2.01Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
TTDUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | TTDUnderlying issue's last price | $2.32Underlying issue's last price | $2.63Underlying issue's last price | $2.36Underlying issue's last price | $0.04Underlying issue's last price | 3Underlying issue's last price | 63Underlying issue's last price |
TTDNear the Money | $2.72Near the Money | $2.88Near the Money | $2.59Near the Money | $-0.31Near the Money | 3Near the Money | 111Near the Money | TTDIn the Money | $2.77In the Money | $2.93In the Money | $2.88In the Money | $0.08In the Money | 5In the Money | 32In the Money | |
TTDNear the Money | $2.27Near the Money | $2.41Near the Money | $2.26Near the Money | $-0.17Near the Money | 10Near the Money | 119Near the Money | TTDIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TTDNear the Money | $1.85Near the Money | $2.02Near the Money | $1.70Near the Money | $-0.31Near the Money | 1Near the Money | 64Near the Money | TTDIn the Money | $3.90In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TTDOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.54Out of the Money | $-0.12Out of the Money | 6Out of the Money | 92Out of the Money | TTDIn the Money | $4.55In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $1.22Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.06Out of the Money | 20Out of the Money | 128Out of the Money | TTDIn the Money | $4.85In the Money | $5.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TTDOut of the Money | $0.81Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | TTDIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 1Out of the Money | 150Out of the Money | TTDIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TTDIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.32Out of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TTDIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.36Out of the Money | 35Out of the Money | 47Out of the Money | TTDIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TTDIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TTDIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TTDIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TTDIn the Money | $19.15In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TTDIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $28.85In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |