Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $45.30In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $40.30In the Money | $44.90In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $35.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $30.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $25.30In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $20.40In the Money | $25.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TTDIn the Money | $15.30In the Money | $20.00In the Money | $16.38In the Money | $-0.67In the Money | 260In the Money | 17In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 11Out of the Money | |
TTDIn the Money | $14.40In the Money | $19.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $13.40In the Money | $18.00In the Money | $14.85In the Money | $-1.10In the Money | 51In the Money | 7In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $12.40In the Money | $17.00In the Money | $13.45In the Money | $-1.60In the Money | 1In the Money | 4In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $11.35In the Money | $15.85In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 11Out of the Money | 11Out of the Money | |
TTDIn the Money | $10.40In the Money | $15.00In the Money | $11.45In the Money | $-1.40In the Money | 6In the Money | 8In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
TTDIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TTDIn the Money | $10.40In the Money | $12.95In the Money | $9.41In the Money | $-1.67In the Money | 31In the Money | 2In the Money | TTDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TTDIn the Money | $9.00In the Money | $11.95In the Money | $9.37In the Money | $-0.71In the Money | 4In the Money | 44In the Money | TTDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 90Out of the Money | |
TTDIn the Money | $6.70In the Money | $10.95In the Money | $7.61In the Money | $-1.78In the Money | 250In the Money | 100In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 491Out of the Money | |
TTDIn the Money | $7.45In the Money | $9.15In the Money | $7.03In the Money | $-1.27In the Money | 69In the Money | 12In the Money | TTDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,010Out of the Money | |
TTDIn the Money | $5.70In the Money | $7.25In the Money | $6.88In the Money | $1.72In the Money | 46In the Money | 6In the Money | TTDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 7Out of the Money | 23Out of the Money | |
TTDIn the Money | $5.65In the Money | $6.20In the Money | $4.90In the Money | $-1.04In the Money | 1In the Money | 62In the Money | TTDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 193Out of the Money | 141Out of the Money | |
TTDIn the Money | $4.65In the Money | $5.75In the Money | $4.00In the Money | $-1.65In the Money | 8In the Money | 75In the Money | TTDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 167Out of the Money | 67Out of the Money | |
TTDIn the Money | $3.40In the Money | $5.00In the Money | $3.16In the Money | $-0.84In the Money | 6In the Money | 43In the Money | TTDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 270Out of the Money | 440Out of the Money | |
TTDIn the Money | $3.10In the Money | $3.40In the Money | $2.85In the Money | $-1.95In the Money | 25In the Money | 79In the Money | TTDNear the Money | $0.43Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.04Near the Money | 673Near the Money | 246Near the Money | |
TTDIn the Money | $2.44In the Money | $2.58In the Money | $2.17In the Money | $-1.53In the Money | 34In the Money | 146In the Money | TTDNear the Money | $0.67Near the Money | $0.78Near the Money | $0.69Near the Money | $-0.13Near the Money | 215Near the Money | 132Near the Money | |
TTDUnderlying issue's last price | $1.79Underlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $-0.38Underlying issue's last price | 169Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.02Underlying issue's last price | 574Underlying issue's last price | 85Underlying issue's last price |
TTDNear the Money | $1.25Near the Money | $1.35Near the Money | $1.32Near the Money | $-0.41Near the Money | 193Near the Money | 295Near the Money | TTDIn the Money | $1.48In the Money | $1.62In the Money | $1.55In the Money | $0.00In the Money | 221In the Money | 302In the Money | |
TTDNear the Money | $0.90Near the Money | $0.96Near the Money | $1.01Near the Money | $-0.30Near the Money | 930Near the Money | 334Near the Money | TTDIn the Money | $2.03In the Money | $2.23In the Money | $2.28In the Money | $0.10In the Money | 75In the Money | 72In the Money | |
TTDNear the Money | $0.55Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.40Near the Money | 1,152Near the Money | 1,132Near the Money | TTDIn the Money | $2.56In the Money | $2.97In the Money | $3.95In the Money | $1.21In the Money | 54In the Money | 44In the Money | |
TTDOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 345Out of the Money | 401Out of the Money | TTDIn the Money | $2.90In the Money | $3.80In the Money | $3.35In the Money | $0.04In the Money | 1In the Money | 1In the Money | |
TTDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 314Out of the Money | 329Out of the Money | TTDIn the Money | $4.30In the Money | $4.95In the Money | $4.15In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
TTDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 40Out of the Money | 211Out of the Money | TTDIn the Money | $5.10In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TTDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 69Out of the Money | 641Out of the Money | TTDIn the Money | $6.05In the Money | $6.60In the Money | $6.75In the Money | $0.40In the Money | 2In the Money | 3In the Money | |
TTDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 111Out of the Money | 272Out of the Money | TTDIn the Money | $5.20In the Money | $9.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 24Out of the Money | TTDIn the Money | $6.20In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TTDIn the Money | $7.20In the Money | $11.35In the Money | $8.80In the Money | $8.80In the Money | 3In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 28Out of the Money | TTDIn the Money | $8.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $9.00In the Money | $13.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 182Out of the Money | TTDIn the Money | $10.00In the Money | $14.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TTDIn the Money | $11.90In the Money | $15.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TTDIn the Money | $15.00In the Money | $19.15In the Money | $17.65In the Money | $17.65In the Money | 6In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TTDIn the Money | $20.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | TTDIn the Money | $25.20In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |